| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.06 |
3.10 |
3.02 |
3.07 |
2,419.0K |
| 09:35 |
3.06 |
3.07 |
2.99 |
2.99 |
1,458.0K |
| 09:40 |
3.00 |
3.01 |
2.99 |
3.01 |
594.0K |
| 09:45 |
3.00 |
3.00 |
2.98 |
2.98 |
669.0K |
| 09:50 |
2.97 |
2.99 |
2.94 |
2.99 |
1,067.0K |
| 09:55 |
2.98 |
3.00 |
2.98 |
3.00 |
358.0K |
| 10:00 |
2.99 |
3.00 |
2.98 |
3.00 |
712.0K |
| 10:05 |
2.99 |
3.01 |
2.99 |
3.00 |
629.0K |
| 10:10 |
2.99 |
3.00 |
2.98 |
2.98 |
368.0K |
| 10:15 |
2.99 |
3.00 |
2.99 |
3.00 |
365.0K |
| 10:20 |
2.99 |
3.01 |
2.99 |
3.01 |
364.0K |
| 10:25 |
3.01 |
3.01 |
3.00 |
3.00 |
292.0K |
| 10:30 |
2.99 |
2.99 |
2.98 |
2.98 |
71.0K |
| 10:35 |
2.99 |
2.99 |
2.99 |
2.99 |
276.0K |
| 10:40 |
3.00 |
3.01 |
3.00 |
3.01 |
26.0K |
| 10:45 |
3.02 |
3.03 |
3.02 |
3.03 |
236.0K |
| 10:50 |
3.02 |
3.02 |
3.01 |
3.01 |
223.0K |
| 10:55 |
3.02 |
3.02 |
3.01 |
3.01 |
294.0K |
| 11:00 |
3.00 |
3.01 |
3.00 |
3.01 |
30.0K |
| 11:05 |
3.00 |
3.00 |
3.00 |
3.00 |
246.0K |
| 11:10 |
2.99 |
2.99 |
2.98 |
2.99 |
307.0K |
| 11:20 |
2.98 |
2.98 |
2.98 |
2.98 |
346.0K |
| 11:25 |
2.97 |
2.98 |
2.96 |
2.98 |
363.0K |
| 11:30 |
2.97 |
2.97 |
2.97 |
2.97 |
120.0K |
| 11:35 |
2.96 |
2.97 |
2.96 |
2.97 |
75.0K |
| 11:40 |
2.97 |
2.97 |
2.96 |
2.96 |
503.0K |
| 11:50 |
2.97 |
2.97 |
2.95 |
2.95 |
31.0K |
| 11:55 |
2.96 |
2.96 |
2.96 |
2.96 |
23.0K |
| 13:00 |
2.96 |
2.97 |
2.96 |
2.97 |
97.0K |
| 13:05 |
2.95 |
2.95 |
2.93 |
2.93 |
1,418.0K |
| 13:15 |
2.92 |
2.94 |
2.92 |
2.94 |
475.0K |
| 13:20 |
2.93 |
2.93 |
2.93 |
2.93 |
237.0K |
| 13:25 |
2.92 |
2.93 |
2.92 |
2.93 |
93.0K |
| 13:30 |
2.92 |
2.92 |
2.92 |
2.92 |
158.0K |
| 13:35 |
2.93 |
2.93 |
2.90 |
2.90 |
463.0K |
| 13:40 |
2.89 |
2.90 |
2.88 |
2.88 |
422.0K |
| 13:45 |
2.89 |
2.89 |
2.88 |
2.89 |
45.0K |
| 13:50 |
2.88 |
2.89 |
2.88 |
2.89 |
205.0K |
| 13:55 |
2.88 |
2.89 |
2.88 |
2.88 |
106.0K |
| 14:00 |
2.87 |
2.88 |
2.87 |
2.87 |
109.0K |
| 14:05 |
2.88 |
2.88 |
2.86 |
2.87 |
90.0K |
| 14:10 |
2.87 |
2.88 |
2.86 |
2.87 |
166.0K |
| 14:15 |
2.88 |
2.88 |
2.87 |
2.87 |
566.0K |
| 14:20 |
2.87 |
2.90 |
2.87 |
2.90 |
259.0K |
| 14:25 |
2.91 |
2.91 |
2.88 |
2.89 |
107.0K |
| 14:30 |
2.88 |
2.90 |
2.87 |
2.89 |
258.0K |
| 14:35 |
2.90 |
2.90 |
2.88 |
2.88 |
120.0K |
| 14:40 |
2.89 |
2.89 |
2.88 |
2.88 |
112.0K |
| 14:45 |
2.88 |
2.89 |
2.87 |
2.88 |
274.0K |
| 14:50 |
2.89 |
2.93 |
2.89 |
2.93 |
301.0K |
| 14:55 |
2.94 |
2.94 |
2.92 |
2.93 |
339.0K |
| 15:00 |
2.92 |
2.93 |
2.92 |
2.93 |
265.0K |
| 15:05 |
2.94 |
2.94 |
2.91 |
2.92 |
393.0K |
| 15:10 |
2.93 |
2.94 |
2.92 |
2.94 |
407.0K |
| 15:15 |
2.93 |
2.98 |
2.93 |
2.97 |
1,050.0K |
| 15:20 |
2.98 |
2.99 |
2.97 |
2.99 |
958.0K |
| 15:25 |
2.98 |
3.01 |
2.98 |
3.00 |
1,221.0K |
| 15:30 |
2.99 |
3.02 |
2.99 |
3.01 |
1,248.0K |
| 15:35 |
3.02 |
3.07 |
3.02 |
3.04 |
1,475.0K |
| 15:40 |
3.05 |
3.06 |
3.01 |
3.01 |
1,091.0K |
| 15:45 |
3.02 |
3.02 |
3.00 |
3.01 |
1,114.0K |
| 15:50 |
3.00 |
3.01 |
2.99 |
3.00 |
1,170.0K |
| 15:55 |
2.99 |
3.00 |
2.97 |
2.98 |
1,316.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|