金石资源

603505
🏛️ 中国 →
18.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.15 17.65 17.14 17.43 4,858.4K
09:35 17.43 17.57 17.43 17.54 1,569.7K
09:40 17.58 17.78 17.57 17.66 3,326.6K
09:45 17.66 17.88 17.61 17.87 2,551.8K
09:50 17.87 18.19 17.86 18.03 4,961.9K
09:55 18.06 18.10 17.91 17.98 2,250.8K
10:00 18.02 18.11 17.93 18.09 2,151.7K
10:05 18.05 18.16 18.05 18.07 994.9K
10:10 18.07 18.10 17.94 17.96 548.5K
10:15 17.96 18.09 17.93 18.02 914.0K
10:20 18.02 18.08 18.01 18.02 491.5K
10:25 18.03 18.05 18.00 18.01 282.8K
10:30 18.02 18.09 18.02 18.08 508.7K
10:35 18.07 18.10 18.06 18.09 474.9K
10:40 18.10 18.20 18.09 18.11 1,139.8K
10:45 18.12 18.15 18.10 18.14 548.9K
10:50 18.14 18.24 18.14 18.20 1,225.3K
10:55 18.23 18.25 18.16 18.24 783.8K
11:00 18.25 18.30 18.25 18.28 965.8K
11:05 18.27 18.27 18.15 18.18 571.6K
11:10 18.19 18.22 18.14 18.21 436.5K
11:15 18.20 18.27 18.20 18.21 358.2K
11:20 18.21 18.24 18.16 18.16 484.1K
11:25 18.15 18.18 18.12 18.18 683.4K
13:00 18.20 18.25 18.10 18.10 1,026.4K
13:05 18.10 18.11 18.07 18.09 277.4K
13:10 18.09 18.09 18.07 18.09 136.8K
13:15 18.09 18.14 18.08 18.12 198.3K
13:20 18.11 18.16 18.10 18.13 524.4K
13:25 18.14 18.20 18.13 18.18 496.6K
13:30 18.19 18.24 18.19 18.19 707.0K
13:35 18.20 18.23 18.18 18.18 565.9K
13:40 18.18 18.18 18.16 18.18 213.7K
13:45 18.17 18.19 18.16 18.19 351.2K
13:50 18.19 18.22 18.17 18.17 287.2K
13:55 18.17 18.18 18.13 18.15 375.5K
14:00 18.13 18.16 18.13 18.15 353.7K
14:05 18.15 18.17 18.15 18.16 187.9K
14:10 18.16 18.18 18.15 18.16 285.0K
14:15 18.16 18.17 18.12 18.12 329.2K
14:20 18.13 18.16 18.12 18.15 230.6K
14:25 18.15 18.16 18.13 18.16 746.5K
14:30 18.16 18.18 18.14 18.16 440.9K
14:35 18.16 18.17 18.13 18.14 526.5K
14:40 18.13 18.15 18.12 18.15 493.8K
14:45 18.15 18.23 18.14 18.19 963.7K
14:50 18.19 18.22 18.19 18.21 999.9K
14:55 18.21 18.22 18.19 18.19 438.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据