时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.60 |
17.83 |
17.51 |
17.60 |
1,817.9K |
09:35 |
17.59 |
17.60 |
17.50 |
17.59 |
962.6K |
09:40 |
17.59 |
17.65 |
17.49 |
17.51 |
508.3K |
09:45 |
17.49 |
17.58 |
17.48 |
17.49 |
476.2K |
09:50 |
17.48 |
17.48 |
17.40 |
17.47 |
526.9K |
09:55 |
17.48 |
17.49 |
17.42 |
17.46 |
394.0K |
10:00 |
17.46 |
17.48 |
17.36 |
17.36 |
848.4K |
10:05 |
17.39 |
17.54 |
17.37 |
17.54 |
883.4K |
10:10 |
17.50 |
17.52 |
17.37 |
17.37 |
394.3K |
10:15 |
17.37 |
17.50 |
17.35 |
17.49 |
386.7K |
10:20 |
17.48 |
17.53 |
17.46 |
17.49 |
294.3K |
10:25 |
17.48 |
17.52 |
17.47 |
17.49 |
184.9K |
10:30 |
17.50 |
17.51 |
17.38 |
17.40 |
536.7K |
10:35 |
17.38 |
17.39 |
17.36 |
17.37 |
238.1K |
10:40 |
17.37 |
17.40 |
17.30 |
17.34 |
416.9K |
10:45 |
17.34 |
17.41 |
17.34 |
17.35 |
219.1K |
10:50 |
17.35 |
17.41 |
17.35 |
17.38 |
130.8K |
10:55 |
17.37 |
17.41 |
17.30 |
17.36 |
299.4K |
11:00 |
17.37 |
17.39 |
17.32 |
17.38 |
647.0K |
11:05 |
17.39 |
17.42 |
17.35 |
17.36 |
248.4K |
11:10 |
17.34 |
17.38 |
17.30 |
17.30 |
169.0K |
11:15 |
17.31 |
17.32 |
17.26 |
17.27 |
252.2K |
11:20 |
17.28 |
17.41 |
17.28 |
17.40 |
171.7K |
11:25 |
17.39 |
17.41 |
17.31 |
17.31 |
144.3K |
13:00 |
17.31 |
17.34 |
17.22 |
17.34 |
257.7K |
13:05 |
17.34 |
17.36 |
17.31 |
17.32 |
161.3K |
13:10 |
17.30 |
17.32 |
17.23 |
17.24 |
109.7K |
13:15 |
17.24 |
17.25 |
17.19 |
17.23 |
342.2K |
13:20 |
17.23 |
17.26 |
17.15 |
17.17 |
823.0K |
13:25 |
17.16 |
17.17 |
17.12 |
17.15 |
1,110.1K |
13:30 |
17.14 |
17.25 |
17.14 |
17.22 |
395.6K |
13:35 |
17.23 |
17.30 |
17.22 |
17.29 |
180.4K |
13:40 |
17.30 |
17.34 |
17.28 |
17.29 |
153.7K |
13:45 |
17.33 |
17.34 |
17.29 |
17.31 |
97.2K |
13:50 |
17.32 |
17.32 |
17.25 |
17.28 |
251.8K |
13:55 |
17.28 |
17.30 |
17.25 |
17.26 |
72.5K |
14:00 |
17.27 |
17.30 |
17.23 |
17.23 |
144.3K |
14:05 |
17.23 |
17.23 |
17.18 |
17.22 |
255.2K |
14:10 |
17.21 |
17.22 |
17.19 |
17.21 |
84.8K |
14:15 |
17.20 |
17.22 |
17.16 |
17.21 |
203.5K |
14:20 |
17.20 |
17.24 |
17.20 |
17.20 |
126.2K |
14:25 |
17.20 |
17.21 |
17.17 |
17.19 |
349.3K |
14:30 |
17.19 |
17.31 |
17.18 |
17.28 |
467.5K |
14:35 |
17.28 |
17.32 |
17.24 |
17.29 |
175.3K |
14:40 |
17.29 |
17.29 |
17.22 |
17.26 |
381.5K |
14:45 |
17.26 |
17.32 |
17.24 |
17.30 |
202.8K |
14:50 |
17.30 |
17.33 |
17.30 |
17.31 |
240.2K |
14:55 |
17.30 |
17.32 |
17.29 |
17.30 |
99.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|