| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.68 |
16.79 |
16.65 |
16.67 |
1,095.8K |
| 09:35 |
16.67 |
16.69 |
16.62 |
16.62 |
323.4K |
| 09:40 |
16.63 |
16.70 |
16.62 |
16.66 |
223.1K |
| 09:45 |
16.66 |
16.70 |
16.63 |
16.66 |
328.0K |
| 09:50 |
16.67 |
16.69 |
16.62 |
16.63 |
276.5K |
| 09:55 |
16.63 |
16.63 |
16.58 |
16.58 |
332.5K |
| 10:00 |
16.59 |
16.59 |
16.51 |
16.53 |
744.6K |
| 10:05 |
16.53 |
16.62 |
16.53 |
16.57 |
225.0K |
| 10:10 |
16.57 |
16.58 |
16.53 |
16.53 |
210.4K |
| 10:15 |
16.53 |
16.57 |
16.53 |
16.54 |
206.3K |
| 10:20 |
16.55 |
16.59 |
16.54 |
16.59 |
104.0K |
| 10:25 |
16.59 |
16.62 |
16.59 |
16.61 |
65.1K |
| 10:30 |
16.60 |
16.61 |
16.56 |
16.57 |
197.1K |
| 10:35 |
16.57 |
16.58 |
16.55 |
16.58 |
131.7K |
| 10:40 |
16.56 |
16.56 |
16.51 |
16.52 |
232.2K |
| 10:45 |
16.52 |
16.53 |
16.50 |
16.52 |
162.1K |
| 10:50 |
16.50 |
16.55 |
16.50 |
16.55 |
103.6K |
| 10:55 |
16.55 |
16.55 |
16.53 |
16.54 |
68.8K |
| 11:00 |
16.53 |
16.55 |
16.53 |
16.54 |
100.2K |
| 11:05 |
16.54 |
16.54 |
16.47 |
16.47 |
306.3K |
| 11:10 |
16.48 |
16.52 |
16.48 |
16.52 |
79.7K |
| 11:15 |
16.52 |
16.52 |
16.50 |
16.51 |
49.4K |
| 11:20 |
16.51 |
16.51 |
16.49 |
16.50 |
241.4K |
| 11:25 |
16.49 |
16.49 |
16.46 |
16.46 |
136.7K |
| 13:00 |
16.46 |
16.47 |
16.41 |
16.42 |
393.8K |
| 13:05 |
16.41 |
16.42 |
16.36 |
16.37 |
298.5K |
| 13:10 |
16.36 |
16.38 |
16.36 |
16.38 |
246.7K |
| 13:15 |
16.37 |
16.37 |
16.31 |
16.33 |
426.4K |
| 13:20 |
16.33 |
16.34 |
16.28 |
16.29 |
300.9K |
| 13:25 |
16.29 |
16.32 |
16.24 |
16.32 |
448.4K |
| 13:30 |
16.31 |
16.34 |
16.31 |
16.33 |
203.7K |
| 13:35 |
16.32 |
16.35 |
16.31 |
16.33 |
188.5K |
| 13:40 |
16.32 |
16.34 |
16.32 |
16.32 |
139.3K |
| 13:45 |
16.32 |
16.37 |
16.32 |
16.34 |
179.1K |
| 13:50 |
16.33 |
16.34 |
16.30 |
16.31 |
203.4K |
| 13:55 |
16.31 |
16.32 |
16.30 |
16.31 |
257.6K |
| 14:00 |
16.30 |
16.41 |
16.30 |
16.38 |
131.3K |
| 14:05 |
16.38 |
16.40 |
16.36 |
16.39 |
78.6K |
| 14:10 |
16.39 |
16.40 |
16.35 |
16.36 |
144.5K |
| 14:15 |
16.37 |
16.38 |
16.35 |
16.35 |
126.1K |
| 14:20 |
16.36 |
16.37 |
16.35 |
16.35 |
114.0K |
| 14:25 |
16.36 |
16.38 |
16.36 |
16.37 |
116.9K |
| 14:30 |
16.37 |
16.40 |
16.37 |
16.38 |
140.3K |
| 14:35 |
16.38 |
16.38 |
16.36 |
16.38 |
120.7K |
| 14:40 |
16.38 |
16.38 |
16.32 |
16.32 |
144.4K |
| 14:45 |
16.32 |
16.33 |
16.27 |
16.30 |
354.3K |
| 14:50 |
16.31 |
16.32 |
16.29 |
16.31 |
274.6K |
| 14:55 |
16.30 |
16.31 |
16.28 |
16.29 |
143.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|