| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.21 |
16.37 |
16.20 |
16.32 |
529.0K |
| 09:35 |
16.33 |
16.40 |
16.32 |
16.37 |
415.1K |
| 09:40 |
16.35 |
16.35 |
16.27 |
16.27 |
235.1K |
| 09:45 |
16.26 |
16.28 |
16.25 |
16.28 |
139.5K |
| 09:50 |
16.26 |
16.30 |
16.24 |
16.27 |
146.7K |
| 09:55 |
16.29 |
16.29 |
16.25 |
16.25 |
188.3K |
| 10:00 |
16.25 |
16.28 |
16.23 |
16.26 |
176.3K |
| 10:05 |
16.26 |
16.28 |
16.25 |
16.28 |
132.2K |
| 10:10 |
16.27 |
16.28 |
16.24 |
16.24 |
291.0K |
| 10:15 |
16.24 |
16.26 |
16.21 |
16.22 |
171.9K |
| 10:20 |
16.21 |
16.22 |
16.17 |
16.20 |
389.9K |
| 10:25 |
16.21 |
16.21 |
16.18 |
16.19 |
65.5K |
| 10:30 |
16.19 |
16.20 |
16.18 |
16.19 |
54.0K |
| 10:35 |
16.20 |
16.21 |
16.17 |
16.17 |
181.0K |
| 10:40 |
16.18 |
16.19 |
16.17 |
16.18 |
72.4K |
| 10:45 |
16.19 |
16.20 |
16.18 |
16.19 |
65.9K |
| 10:50 |
16.19 |
16.24 |
16.18 |
16.22 |
158.8K |
| 10:55 |
16.22 |
16.25 |
16.22 |
16.23 |
40.5K |
| 11:00 |
16.23 |
16.25 |
16.21 |
16.25 |
44.1K |
| 11:05 |
16.25 |
16.26 |
16.22 |
16.25 |
99.8K |
| 11:10 |
16.24 |
16.25 |
16.24 |
16.25 |
16.3K |
| 11:15 |
16.25 |
16.26 |
16.23 |
16.26 |
57.5K |
| 11:20 |
16.26 |
16.26 |
16.24 |
16.24 |
16.8K |
| 11:25 |
16.24 |
16.28 |
16.23 |
16.28 |
200.3K |
| 13:00 |
16.27 |
16.29 |
16.24 |
16.25 |
96.5K |
| 13:05 |
16.26 |
16.26 |
16.22 |
16.22 |
102.7K |
| 13:10 |
16.22 |
16.24 |
16.22 |
16.22 |
72.0K |
| 13:15 |
16.22 |
16.23 |
16.21 |
16.21 |
62.8K |
| 13:20 |
16.21 |
16.23 |
16.21 |
16.21 |
51.0K |
| 13:25 |
16.22 |
16.22 |
16.20 |
16.20 |
45.9K |
| 13:30 |
16.20 |
16.24 |
16.20 |
16.24 |
76.2K |
| 13:35 |
16.24 |
16.24 |
16.20 |
16.20 |
66.4K |
| 13:40 |
16.20 |
16.22 |
16.20 |
16.22 |
87.8K |
| 13:45 |
16.22 |
16.24 |
16.21 |
16.23 |
147.4K |
| 13:50 |
16.22 |
16.23 |
16.20 |
16.21 |
140.1K |
| 13:55 |
16.21 |
16.22 |
16.20 |
16.20 |
87.8K |
| 14:00 |
16.20 |
16.24 |
16.20 |
16.24 |
48.0K |
| 14:05 |
16.24 |
16.24 |
16.22 |
16.22 |
42.7K |
| 14:10 |
16.23 |
16.25 |
16.23 |
16.25 |
71.8K |
| 14:15 |
16.25 |
16.27 |
16.25 |
16.25 |
40.4K |
| 14:20 |
16.25 |
16.27 |
16.24 |
16.27 |
51.0K |
| 14:25 |
16.27 |
16.28 |
16.26 |
16.27 |
84.1K |
| 14:30 |
16.25 |
16.28 |
16.25 |
16.25 |
51.6K |
| 14:35 |
16.25 |
16.26 |
16.24 |
16.26 |
96.6K |
| 14:40 |
16.25 |
16.26 |
16.24 |
16.25 |
113.9K |
| 14:45 |
16.25 |
16.26 |
16.24 |
16.25 |
102.1K |
| 14:50 |
16.25 |
16.28 |
16.24 |
16.28 |
124.8K |
| 14:55 |
16.28 |
16.28 |
16.24 |
16.26 |
83.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|