| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.35 |
16.23 |
16.30 |
872.0K |
| 09:35 |
16.31 |
16.55 |
16.31 |
16.55 |
1,572.9K |
| 09:40 |
16.55 |
16.55 |
16.44 |
16.49 |
772.0K |
| 09:45 |
16.48 |
16.48 |
16.32 |
16.32 |
513.1K |
| 09:50 |
16.32 |
16.40 |
16.32 |
16.40 |
194.5K |
| 09:55 |
16.40 |
16.41 |
16.34 |
16.35 |
179.5K |
| 10:00 |
16.35 |
16.36 |
16.31 |
16.33 |
356.8K |
| 10:05 |
16.33 |
16.35 |
16.29 |
16.30 |
328.9K |
| 10:10 |
16.30 |
16.33 |
16.28 |
16.29 |
238.2K |
| 10:15 |
16.29 |
16.29 |
16.23 |
16.26 |
472.4K |
| 10:20 |
16.26 |
16.30 |
16.25 |
16.29 |
79.6K |
| 10:25 |
16.30 |
16.30 |
16.27 |
16.27 |
169.2K |
| 10:30 |
16.28 |
16.29 |
16.25 |
16.25 |
113.2K |
| 10:35 |
16.26 |
16.26 |
16.23 |
16.23 |
269.8K |
| 10:40 |
16.23 |
16.23 |
16.20 |
16.22 |
305.1K |
| 10:45 |
16.21 |
16.22 |
16.20 |
16.22 |
80.7K |
| 10:50 |
16.22 |
16.24 |
16.20 |
16.21 |
117.1K |
| 10:55 |
16.21 |
16.21 |
16.17 |
16.19 |
224.1K |
| 11:00 |
16.19 |
16.20 |
16.14 |
16.20 |
162.7K |
| 11:05 |
16.20 |
16.20 |
16.17 |
16.19 |
115.8K |
| 11:10 |
16.19 |
16.21 |
16.18 |
16.18 |
43.4K |
| 11:15 |
16.18 |
16.20 |
16.18 |
16.20 |
39.2K |
| 11:20 |
16.20 |
16.20 |
16.18 |
16.18 |
44.7K |
| 11:25 |
16.18 |
16.24 |
16.17 |
16.19 |
132.0K |
| 13:00 |
16.22 |
16.22 |
16.18 |
16.22 |
89.1K |
| 13:05 |
16.22 |
16.28 |
16.22 |
16.28 |
141.4K |
| 13:10 |
16.26 |
16.30 |
16.26 |
16.27 |
205.2K |
| 13:15 |
16.27 |
16.28 |
16.25 |
16.27 |
96.9K |
| 13:20 |
16.27 |
16.27 |
16.23 |
16.24 |
101.2K |
| 13:25 |
16.23 |
16.24 |
16.18 |
16.22 |
72.0K |
| 13:30 |
16.23 |
16.23 |
16.21 |
16.21 |
52.0K |
| 13:35 |
16.22 |
16.22 |
16.17 |
16.17 |
152.6K |
| 13:40 |
16.17 |
16.18 |
16.16 |
16.16 |
87.9K |
| 13:45 |
16.16 |
16.19 |
16.16 |
16.17 |
46.4K |
| 13:50 |
16.18 |
16.20 |
16.16 |
16.16 |
82.9K |
| 13:55 |
16.16 |
16.17 |
16.13 |
16.14 |
276.2K |
| 14:00 |
16.13 |
16.16 |
16.12 |
16.16 |
81.3K |
| 14:05 |
16.16 |
16.18 |
16.15 |
16.15 |
109.5K |
| 14:10 |
16.15 |
16.15 |
16.06 |
16.09 |
546.5K |
| 14:15 |
16.10 |
16.12 |
16.07 |
16.07 |
119.3K |
| 14:20 |
16.07 |
16.08 |
16.03 |
16.03 |
247.6K |
| 14:25 |
16.05 |
16.08 |
16.04 |
16.08 |
83.7K |
| 14:30 |
16.07 |
16.08 |
16.04 |
16.05 |
158.8K |
| 14:35 |
16.05 |
16.05 |
16.02 |
16.02 |
160.0K |
| 14:40 |
16.02 |
16.05 |
15.99 |
16.03 |
488.7K |
| 14:45 |
16.04 |
16.05 |
16.02 |
16.04 |
111.5K |
| 14:50 |
16.04 |
16.05 |
16.02 |
16.03 |
171.3K |
| 14:55 |
16.02 |
16.06 |
16.02 |
16.04 |
99.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|