金石资源

603505
🏛️ 中国 →
19.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.58 15.80 15.48 15.61 764.8K
09:35 15.61 15.61 15.51 15.56 239.8K
09:40 15.55 15.64 15.53 15.59 152.6K
09:45 15.59 15.64 15.59 15.60 103.8K
09:50 15.60 15.63 15.58 15.63 120.6K
09:55 15.63 15.65 15.62 15.63 65.8K
10:00 15.64 15.64 15.58 15.59 172.8K
10:05 15.58 15.58 15.55 15.56 112.8K
10:10 15.57 15.57 15.53 15.54 100.8K
10:15 15.55 15.58 15.53 15.57 73.2K
10:20 15.56 15.58 15.56 15.56 52.9K
10:25 15.56 15.59 15.55 15.57 95.5K
10:30 15.58 15.66 15.58 15.66 186.0K
10:35 15.66 15.69 15.65 15.65 133.3K
10:40 15.66 15.66 15.63 15.66 42.2K
10:45 15.66 15.66 15.64 15.64 50.7K
10:50 15.64 15.73 15.63 15.68 235.4K
10:55 15.68 15.68 15.64 15.64 57.6K
11:00 15.65 15.65 15.61 15.61 49.1K
11:05 15.64 15.65 15.62 15.63 51.0K
11:10 15.64 15.65 15.63 15.64 37.8K
11:15 15.63 15.68 15.63 15.68 23.5K
11:20 15.68 15.70 15.65 15.65 102.8K
11:25 15.65 15.67 15.65 15.66 11.1K
13:00 15.67 15.67 15.62 15.64 70.6K
13:05 15.64 15.65 15.63 15.63 24.2K
13:10 15.64 15.67 15.62 15.66 53.8K
13:15 15.66 15.66 15.64 15.65 25.1K
13:20 15.66 15.66 15.65 15.65 22.9K
13:25 15.65 15.66 15.63 15.66 37.4K
13:30 15.66 15.67 15.65 15.66 16.3K
13:35 15.65 15.65 15.62 15.62 48.5K
13:40 15.63 15.69 15.62 15.68 169.8K
13:45 15.68 15.68 15.60 15.61 94.5K
13:50 15.61 15.67 15.59 15.65 158.7K
13:55 15.65 15.68 15.65 15.66 38.2K
14:00 15.65 15.67 15.64 15.66 63.8K
14:05 15.66 15.66 15.66 15.66 19.1K
14:10 15.66 15.67 15.66 15.67 33.5K
14:15 15.67 15.70 15.66 15.69 94.4K
14:20 15.70 15.71 15.68 15.69 63.2K
14:25 15.69 15.70 15.66 15.68 130.1K
14:30 15.67 15.68 15.63 15.64 119.2K
14:35 15.64 15.71 15.64 15.71 236.8K
14:40 15.71 15.77 15.71 15.72 318.0K
14:45 15.73 15.77 15.73 15.75 112.3K
14:50 15.75 15.76 15.73 15.74 153.3K
14:55 15.73 15.76 15.73 15.76 101.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据