最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:40 | 0.41 | 0.41 | 0.41 | 0.41 | 392.0K |
09:50 | 0.40 | 0.40 | 0.40 | 0.40 | 256.0K |
10:05 | 0.41 | 0.41 | 0.41 | 0.41 | 16.0K |
10:10 | 0.40 | 0.40 | 0.40 | 0.40 | 512.0K |
10:25 | 0.41 | 0.41 | 0.41 | 0.41 | 432.0K |
11:10 | 0.40 | 0.40 | 0.40 | 0.40 | 720.0K |
13:10 | 0.40 | 0.40 | 0.40 | 0.40 | 56.0K |
13:25 | 0.39 | 0.39 | 0.39 | 0.39 | 288.0K |
13:45 | 0.40 | 0.40 | 0.40 | 0.40 | 696.0K |
15:30 | 0.40 | 0.40 | 0.40 | 0.40 | 136.0K |
15:55 | 0.40 | 0.40 | 0.40 | 0.40 | 40.0K |