中国船舶

600150
🏛️ 中国 →
34.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.77 35.02 34.70 34.99 4,160.4K
09:35 34.99 35.00 34.89 34.98 1,767.6K
09:40 34.97 35.12 34.97 35.08 2,875.9K
09:45 35.07 35.07 35.02 35.02 1,523.6K
09:50 35.02 35.02 34.90 34.90 1,210.0K
09:55 34.91 34.96 34.89 34.95 1,241.3K
10:00 34.95 35.01 34.91 35.00 1,306.0K
10:05 35.00 35.00 34.96 34.99 656.3K
10:10 34.99 35.05 34.97 35.00 868.9K
10:15 35.01 35.02 34.97 34.99 783.0K
10:20 35.00 35.04 34.99 35.00 879.9K
10:25 35.03 35.25 35.03 35.19 4,268.9K
10:30 35.20 35.35 35.20 35.30 4,947.7K
10:35 35.29 35.30 35.22 35.27 1,927.6K
10:40 35.27 35.30 35.20 35.30 1,733.7K
10:45 35.29 35.40 35.28 35.31 2,779.3K
10:50 35.31 35.34 35.25 35.26 1,302.0K
10:55 35.26 35.30 35.26 35.27 628.6K
11:00 35.26 35.30 35.26 35.29 713.7K
11:05 35.30 35.30 35.23 35.24 764.0K
11:10 35.25 35.27 35.21 35.22 569.0K
11:15 35.22 35.22 35.16 35.16 901.5K
11:20 35.17 35.28 35.17 35.22 680.3K
11:25 35.21 35.26 35.19 35.23 458.0K
13:00 35.22 35.23 35.11 35.14 1,069.9K
13:05 35.15 35.15 35.09 35.11 842.2K
13:10 35.09 35.16 35.09 35.13 541.1K
13:15 35.14 35.15 35.12 35.12 656.1K
13:20 35.13 35.15 35.11 35.15 391.5K
13:25 35.14 35.15 35.10 35.11 751.3K
13:30 35.11 35.12 35.05 35.06 693.5K
13:35 35.07 35.14 35.06 35.11 604.7K
13:40 35.10 35.11 35.07 35.11 532.9K
13:45 35.10 35.12 35.08 35.12 391.1K
13:50 35.11 35.13 35.03 35.08 842.6K
13:55 35.07 35.08 35.01 35.02 655.9K
14:00 35.02 35.03 35.00 35.02 528.1K
14:05 35.02 35.04 35.00 35.01 691.9K
14:10 35.01 35.01 34.95 34.96 1,152.2K
14:15 34.96 35.00 34.96 34.98 612.0K
14:20 34.97 35.00 34.96 34.96 603.4K
14:25 34.96 34.98 34.91 34.95 1,155.0K
14:30 34.94 34.99 34.89 34.90 1,323.5K
14:35 34.90 34.92 34.88 34.90 1,220.8K
14:40 34.89 34.92 34.89 34.92 1,008.9K
14:45 34.91 34.94 34.86 34.87 1,514.5K
14:50 34.87 34.90 34.87 34.88 1,362.2K
14:55 34.89 34.89 34.88 34.89 906.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据