中国船舶

600150
🏛️ 中国 →
34.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.79 35.79 35.51 35.52 7,824.0K
09:35 35.52 35.58 35.46 35.50 4,257.3K
09:40 35.53 35.57 35.49 35.49 2,655.9K
09:45 35.49 35.49 35.38 35.39 3,564.3K
09:50 35.39 35.40 35.30 35.36 3,062.2K
09:55 35.39 35.43 35.22 35.22 2,558.1K
10:00 35.22 35.30 35.13 35.30 3,111.8K
10:05 35.30 35.30 35.16 35.17 1,513.4K
10:10 35.16 35.17 35.03 35.12 2,982.0K
10:15 35.12 35.15 35.05 35.06 1,672.6K
10:20 35.06 35.12 35.06 35.06 1,465.3K
10:25 35.04 35.04 34.89 34.98 4,477.9K
10:30 34.96 35.01 34.90 35.01 2,233.2K
10:35 35.01 35.10 35.00 35.01 1,768.0K
10:40 35.01 35.12 34.94 35.12 1,296.9K
10:45 35.09 35.11 35.06 35.06 934.8K
10:50 35.08 35.08 34.98 35.01 1,004.9K
10:55 35.02 35.07 34.99 35.06 687.8K
11:00 35.06 35.07 35.01 35.04 541.0K
11:05 35.03 35.09 35.02 35.02 661.9K
11:10 35.03 35.06 34.98 34.98 905.2K
11:15 34.98 35.00 34.97 34.99 774.3K
11:20 34.99 35.00 34.92 34.93 977.0K
11:25 34.92 34.94 34.91 34.93 717.4K
13:00 34.92 34.97 34.89 34.91 1,543.7K
13:05 34.90 34.93 34.83 34.91 1,731.2K
13:10 34.90 35.01 34.90 35.01 873.3K
13:15 35.01 35.01 34.94 34.94 688.8K
13:20 34.94 34.99 34.93 34.98 531.9K
13:25 34.99 35.07 34.98 35.06 888.5K
13:30 35.06 35.07 35.01 35.02 901.5K
13:35 35.03 35.03 34.99 35.02 684.8K
13:40 35.01 35.01 34.96 34.96 528.5K
13:45 34.96 34.98 34.95 34.95 627.2K
13:50 34.96 34.98 34.95 34.98 712.9K
13:55 34.97 35.01 34.97 35.01 588.7K
14:00 35.01 35.02 34.95 34.95 810.8K
14:05 34.95 34.96 34.90 34.91 529.2K
14:10 34.90 34.92 34.85 34.92 1,105.8K
14:15 34.91 34.98 34.91 34.97 583.2K
14:20 34.96 34.98 34.95 34.96 531.1K
14:25 34.95 35.07 34.95 35.05 986.5K
14:30 35.05 35.11 35.03 35.06 1,138.2K
14:35 35.06 35.08 35.03 35.04 790.4K
14:40 35.03 35.03 35.00 35.00 1,117.1K
14:45 34.99 35.09 34.99 35.09 1,751.0K
14:50 35.08 35.10 35.06 35.08 1,788.5K
14:55 35.08 35.09 35.06 35.08 840.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据