中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.15 35.44 35.10 35.44 8,089.0K
09:35 35.47 35.47 35.25 35.36 4,157.8K
09:40 35.36 35.39 35.22 35.28 3,206.9K
09:45 35.30 35.44 35.30 35.36 3,024.9K
09:50 35.37 35.40 35.36 35.37 1,647.0K
09:55 35.37 35.38 35.30 35.36 1,757.1K
10:00 35.36 35.43 35.31 35.40 2,002.4K
10:05 35.38 35.40 35.37 35.39 998.7K
10:10 35.39 35.42 35.35 35.40 1,270.4K
10:15 35.40 35.46 35.40 35.42 1,540.7K
10:20 35.41 35.48 35.41 35.47 1,335.7K
10:25 35.47 35.47 35.39 35.39 1,390.8K
10:30 35.39 35.39 35.36 35.36 1,020.2K
10:35 35.36 35.38 35.30 35.33 1,629.5K
10:40 35.32 35.33 35.28 35.29 969.1K
10:45 35.29 35.33 35.26 35.27 1,137.7K
10:50 35.28 35.28 35.17 35.17 1,650.0K
10:55 35.17 35.20 35.12 35.19 1,842.1K
11:00 35.20 35.21 35.13 35.17 847.0K
11:05 35.18 35.28 35.18 35.21 850.0K
11:10 35.22 35.26 35.22 35.24 546.4K
11:15 35.25 35.25 35.19 35.21 575.2K
11:20 35.20 35.27 35.19 35.27 494.3K
11:25 35.26 35.27 35.22 35.25 554.2K
13:00 35.25 35.30 35.24 35.30 988.2K
13:05 35.29 35.30 35.24 35.25 868.6K
13:10 35.25 35.26 35.24 35.24 637.0K
13:15 35.24 35.25 35.21 35.21 616.8K
13:20 35.22 35.22 35.15 35.16 1,200.7K
13:25 35.16 35.16 35.10 35.14 1,236.9K
13:30 35.14 35.17 35.09 35.09 1,416.0K
13:35 35.09 35.16 35.07 35.15 1,520.2K
13:40 35.13 35.14 35.07 35.12 871.6K
13:45 35.11 35.15 35.11 35.15 983.8K
13:50 35.14 35.15 35.09 35.09 656.2K
13:55 35.10 35.23 35.09 35.17 1,092.1K
14:00 35.16 35.19 35.12 35.19 915.4K
14:05 35.19 35.21 35.17 35.20 693.6K
14:10 35.20 35.24 35.18 35.24 794.5K
14:15 35.24 35.29 35.23 35.24 964.5K
14:20 35.23 35.25 35.20 35.22 489.7K
14:25 35.21 35.26 35.20 35.25 675.1K
14:30 35.25 35.25 35.21 35.22 796.3K
14:35 35.21 35.22 35.17 35.17 1,045.4K
14:40 35.17 35.19 35.15 35.18 1,476.2K
14:45 35.18 35.19 35.15 35.17 1,291.7K
14:50 35.18 35.19 35.17 35.19 1,469.3K
14:55 35.19 35.21 35.18 35.21 2,331.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据