中国船舶

600150
🏛️ 中国 →
34.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.02 38.03 37.50 37.66 17,631.1K
09:35 37.66 37.85 37.64 37.65 7,531.9K
09:40 37.66 37.66 37.52 37.52 8,018.5K
09:45 37.51 37.57 37.51 37.53 5,726.6K
09:50 37.54 37.54 37.50 37.52 5,692.4K
09:55 37.52 37.53 37.25 37.33 10,603.4K
10:00 37.32 37.50 37.32 37.46 4,381.0K
10:05 37.46 37.47 37.33 37.35 2,543.1K
10:10 37.34 37.37 37.31 37.31 3,121.7K
10:15 37.30 37.31 37.24 37.28 4,531.5K
10:20 37.27 37.29 37.13 37.13 5,739.3K
10:25 37.14 37.20 37.13 37.18 3,594.1K
10:30 37.18 37.25 37.03 37.03 4,557.4K
10:35 37.03 37.03 36.95 36.95 6,937.4K
10:40 36.95 37.14 36.89 37.02 4,865.8K
10:45 37.01 37.20 37.01 37.18 2,163.5K
10:50 37.19 37.21 37.11 37.11 1,893.0K
10:55 37.11 37.11 37.00 37.04 1,363.3K
11:00 37.04 37.11 37.01 37.10 1,492.1K
11:05 37.09 37.10 37.04 37.04 1,002.6K
11:10 37.04 37.07 37.02 37.02 1,278.3K
11:15 37.02 37.13 37.01 37.12 964.3K
11:20 37.12 37.22 37.12 37.18 1,132.8K
11:25 37.17 37.19 37.12 37.13 795.2K
13:00 37.13 37.15 37.02 37.06 1,695.5K
13:05 37.06 37.11 37.06 37.06 1,047.7K
13:10 37.05 37.12 37.05 37.12 1,208.5K
13:15 37.13 37.14 37.05 37.05 1,386.2K
13:20 37.05 37.09 37.02 37.07 1,397.5K
13:25 37.07 37.19 37.07 37.18 989.6K
13:30 37.18 37.19 37.15 37.18 985.4K
13:35 37.18 37.18 37.14 37.16 983.8K
13:40 37.15 37.17 37.06 37.06 1,049.4K
13:45 37.07 37.08 37.06 37.07 1,131.5K
13:50 37.07 37.11 37.07 37.10 1,018.6K
13:55 37.11 37.15 37.10 37.14 903.0K
14:00 37.14 37.20 37.14 37.20 1,431.0K
14:05 37.20 37.24 37.18 37.18 1,712.2K
14:10 37.18 37.19 37.11 37.14 1,394.5K
14:15 37.13 37.20 37.13 37.16 957.4K
14:20 37.16 37.16 37.11 37.12 1,109.4K
14:25 37.12 37.12 37.10 37.12 1,492.1K
14:30 37.11 37.13 37.10 37.10 1,416.1K
14:35 37.10 37.12 37.10 37.11 1,352.5K
14:40 37.11 37.11 37.08 37.09 2,400.9K
14:45 37.09 37.10 37.08 37.09 2,673.7K
14:50 37.08 37.09 37.04 37.05 4,144.5K
14:55 37.05 37.05 37.04 37.04 3,530.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据