中国船舶

600150
🏛️ 中国 →
34.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.94 37.96 37.55 37.81 5,442.6K
09:35 37.84 37.96 37.84 37.84 2,713.0K
09:40 37.83 37.84 37.68 37.81 3,202.3K
09:45 37.75 37.79 37.65 37.66 2,178.1K
09:50 37.67 37.71 37.64 37.65 2,142.6K
09:55 37.64 37.69 37.61 37.65 2,234.0K
10:00 37.66 37.76 37.65 37.68 1,626.2K
10:05 37.68 37.84 37.65 37.81 1,432.7K
10:10 37.81 37.96 37.81 37.81 1,466.7K
10:15 37.82 37.82 37.72 37.76 774.3K
10:20 37.76 37.77 37.68 37.69 949.3K
10:25 37.69 37.75 37.68 37.71 578.7K
10:30 37.71 37.76 37.71 37.75 662.3K
10:35 37.75 37.76 37.72 37.73 683.7K
10:40 37.72 37.74 37.69 37.72 977.1K
10:45 37.71 37.73 37.70 37.71 676.9K
10:50 37.73 37.74 37.70 37.71 414.9K
10:55 37.70 37.71 37.65 37.69 1,073.8K
11:00 37.69 37.76 37.69 37.71 580.8K
11:05 37.71 37.75 37.71 37.74 279.1K
11:10 37.75 37.82 37.73 37.82 500.3K
11:15 37.82 38.00 37.81 37.92 2,031.3K
11:20 37.91 37.94 37.85 37.93 711.9K
11:25 37.93 37.93 37.86 37.89 730.9K
13:00 37.89 37.90 37.80 37.82 510.8K
13:05 37.81 37.86 37.80 37.86 421.8K
13:10 37.85 37.85 37.81 37.84 395.1K
13:15 37.85 37.85 37.79 37.79 465.7K
13:20 37.80 37.82 37.78 37.82 387.6K
13:25 37.81 37.86 37.80 37.86 455.3K
13:30 37.86 37.86 37.83 37.84 479.8K
13:35 37.84 37.85 37.79 37.79 522.3K
13:40 37.80 38.10 37.80 38.05 2,530.3K
13:45 38.04 38.31 38.02 38.31 3,523.3K
13:50 38.32 38.79 38.31 38.65 10,305.5K
13:55 38.66 38.66 38.48 38.59 4,521.0K
14:00 38.59 38.66 38.49 38.49 3,185.7K
14:05 38.48 38.51 38.37 38.51 2,732.4K
14:10 38.51 38.52 38.27 38.31 1,898.6K
14:15 38.31 38.40 38.31 38.40 1,179.0K
14:20 38.40 38.46 38.38 38.39 1,208.6K
14:25 38.39 38.43 38.39 38.41 1,065.4K
14:30 38.41 38.44 38.41 38.44 1,469.4K
14:35 38.44 38.46 38.43 38.44 1,570.2K
14:40 38.44 38.44 38.42 38.44 1,615.1K
14:45 38.44 38.46 38.43 38.44 2,129.4K
14:50 38.43 38.44 38.41 38.44 2,938.8K
14:55 38.43 38.51 38.43 38.51 2,340.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据