中国船舶

600150
🏛️ 中国 →
34.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.80 37.90 37.52 37.54 3,964.0K
09:35 37.54 37.55 37.40 37.47 3,461.4K
09:40 37.43 37.54 37.40 37.52 2,516.4K
09:45 37.52 37.54 37.45 37.50 1,686.9K
09:50 37.50 37.51 37.38 37.38 3,234.8K
09:55 37.38 37.42 37.35 37.42 1,701.5K
10:00 37.42 37.49 37.37 37.38 2,085.2K
10:05 37.39 37.42 37.30 37.42 3,479.7K
10:10 37.42 37.49 37.42 37.46 1,184.9K
10:15 37.46 37.50 37.41 37.41 864.8K
10:20 37.41 37.43 37.34 37.39 1,419.2K
10:25 37.39 37.47 37.39 37.47 1,046.8K
10:30 37.48 37.54 37.48 37.49 938.6K
10:35 37.50 37.50 37.43 37.47 901.5K
10:40 37.47 37.48 37.45 37.48 531.0K
10:45 37.47 37.50 37.45 37.47 860.9K
10:50 37.47 37.50 37.45 37.48 1,037.2K
10:55 37.50 37.60 37.50 37.54 1,323.9K
11:00 37.53 37.71 37.53 37.68 1,378.1K
11:05 37.69 37.72 37.57 37.60 1,073.9K
11:10 37.60 37.70 37.60 37.70 957.4K
11:15 37.70 37.71 37.65 37.68 916.7K
11:20 37.68 37.79 37.66 37.74 1,118.8K
11:25 37.73 37.85 37.73 37.85 1,234.9K
13:00 37.85 37.86 37.72 37.72 1,626.2K
13:05 37.75 37.81 37.74 37.75 1,098.2K
13:10 37.73 37.75 37.70 37.74 997.6K
13:15 37.74 37.85 37.74 37.77 1,099.8K
13:20 37.76 37.84 37.76 37.79 880.3K
13:25 37.79 37.88 37.78 37.86 1,200.0K
13:30 37.86 37.87 37.73 37.78 1,310.8K
13:35 37.78 37.79 37.74 37.76 816.1K
13:40 37.76 37.77 37.70 37.71 1,233.2K
13:45 37.72 37.74 37.71 37.73 593.8K
13:50 37.74 37.74 37.70 37.70 551.4K
13:55 37.70 37.74 37.67 37.73 756.0K
14:00 37.73 37.77 37.73 37.74 668.4K
14:05 37.75 37.76 37.71 37.74 726.6K
14:10 37.74 37.75 37.72 37.73 696.8K
14:15 37.72 37.78 37.69 37.77 1,703.2K
14:20 37.77 37.85 37.77 37.79 1,092.8K
14:25 37.78 37.84 37.77 37.83 1,108.4K
14:30 37.82 37.85 37.81 37.83 1,160.6K
14:35 37.83 37.88 37.82 37.86 1,349.4K
14:40 37.87 37.88 37.82 37.84 1,523.9K
14:45 37.85 37.90 37.84 37.89 2,149.1K
14:50 37.92 37.96 37.90 37.96 2,168.1K
14:55 37.95 37.96 37.92 37.93 1,158.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据