中国船舶

600150
🏛️ 中国 →
34.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.71 37.87 37.63 37.70 3,566.5K
09:35 37.71 37.71 37.45 37.61 4,861.0K
09:40 37.61 37.62 37.52 37.59 2,270.7K
09:45 37.61 37.74 37.61 37.72 1,747.2K
09:50 37.72 37.72 37.60 37.64 1,257.4K
09:55 37.65 37.70 37.60 37.67 1,481.5K
10:00 37.67 37.67 37.56 37.56 1,245.9K
10:05 37.57 37.59 37.54 37.57 1,240.6K
10:10 37.56 37.62 37.55 37.60 1,002.3K
10:15 37.61 37.65 37.51 37.52 1,543.0K
10:20 37.51 37.52 37.40 37.41 2,447.0K
10:25 37.41 37.45 37.31 37.31 3,172.7K
10:30 37.32 37.42 37.28 37.37 1,963.8K
10:35 37.37 37.44 37.36 37.42 823.5K
10:40 37.42 37.45 37.32 37.34 1,180.7K
10:45 37.36 37.46 37.34 37.43 1,042.8K
10:50 37.43 37.43 37.38 37.39 360.7K
10:55 37.41 37.46 37.40 37.46 692.3K
11:00 37.46 37.46 37.39 37.45 595.7K
11:05 37.43 37.50 37.43 37.47 695.3K
11:10 37.48 37.48 37.43 37.44 337.3K
11:15 37.45 37.46 37.40 37.45 631.9K
11:20 37.43 37.46 37.42 37.43 361.6K
11:25 37.44 37.47 37.42 37.43 359.3K
13:00 37.44 37.45 37.38 37.41 786.3K
13:05 37.40 37.45 37.40 37.44 469.6K
13:10 37.44 37.45 37.40 37.41 480.5K
13:15 37.41 37.45 37.40 37.43 689.8K
13:20 37.43 37.55 37.42 37.52 1,083.3K
13:25 37.53 37.67 37.52 37.63 1,156.7K
13:30 37.63 37.64 37.57 37.57 607.7K
13:35 37.57 37.59 37.53 37.55 479.9K
13:40 37.56 37.68 37.56 37.67 947.7K
13:45 37.68 37.97 37.68 37.97 2,511.3K
13:50 37.96 38.20 37.85 38.11 4,364.1K
13:55 38.11 38.16 38.00 38.00 2,116.9K
14:00 38.00 38.18 38.00 38.12 1,844.0K
14:05 38.13 38.28 38.12 38.14 3,204.8K
14:10 38.13 38.17 38.10 38.15 1,017.9K
14:15 38.15 38.16 38.11 38.13 741.5K
14:20 38.13 38.15 38.13 38.15 555.4K
14:25 38.14 38.15 38.11 38.13 841.5K
14:30 38.13 38.15 38.01 38.08 1,289.0K
14:35 38.08 38.10 38.06 38.07 640.8K
14:40 38.07 38.07 38.01 38.06 814.2K
14:45 38.05 38.06 38.01 38.02 1,114.6K
14:50 38.01 38.04 38.00 38.00 1,796.2K
14:55 38.00 38.01 37.97 37.98 744.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据