中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.15 38.27 38.06 38.14 4,432.9K
09:35 38.13 38.24 38.07 38.16 2,643.4K
09:40 38.16 38.48 38.16 38.39 3,447.3K
09:45 38.39 38.44 38.37 38.39 1,740.1K
09:50 38.39 38.39 38.20 38.31 2,444.7K
09:55 38.33 38.33 38.19 38.20 1,751.9K
10:00 38.20 38.20 38.16 38.16 1,244.6K
10:05 38.16 38.22 38.12 38.20 1,445.6K
10:10 38.21 38.22 38.15 38.16 1,069.1K
10:15 38.16 38.17 38.13 38.14 1,103.3K
10:20 38.14 38.14 38.08 38.13 2,421.6K
10:25 38.13 38.13 38.09 38.09 1,176.0K
10:30 38.09 38.17 38.09 38.13 851.6K
10:35 38.13 38.17 38.11 38.14 748.8K
10:40 38.14 38.15 38.11 38.15 1,273.3K
10:45 38.14 38.20 38.14 38.16 555.0K
10:50 38.17 38.17 38.10 38.10 643.0K
10:55 38.11 38.12 38.08 38.12 1,106.9K
11:00 38.12 38.17 38.10 38.11 610.3K
11:05 38.11 38.12 38.07 38.07 791.6K
11:10 38.08 38.08 38.01 38.03 2,331.3K
11:15 38.02 38.07 38.01 38.02 994.8K
11:20 38.01 38.05 38.01 38.01 756.1K
11:25 38.01 38.01 37.88 37.95 3,725.0K
13:00 37.95 37.98 37.90 37.90 1,272.0K
13:05 37.90 38.00 37.89 38.00 912.2K
13:10 38.00 38.01 37.93 37.93 783.0K
13:15 37.92 37.98 37.88 37.98 1,533.4K
13:20 37.98 38.12 37.92 37.93 1,022.5K
13:25 37.93 37.97 37.92 37.96 628.4K
13:30 37.96 37.97 37.87 37.92 1,233.8K
13:35 37.92 37.93 37.78 37.78 2,345.6K
13:40 37.78 37.89 37.74 37.81 1,863.1K
13:45 37.81 37.82 37.73 37.78 1,159.7K
13:50 37.79 37.92 37.77 37.92 752.6K
13:55 37.92 37.96 37.80 37.80 891.0K
14:00 37.80 37.87 37.76 37.86 892.8K
14:05 37.85 37.90 37.81 37.81 638.2K
14:10 37.82 37.97 37.82 37.97 834.0K
14:15 37.97 37.98 37.90 37.93 768.8K
14:20 37.93 37.98 37.88 37.97 953.2K
14:25 37.97 37.98 37.90 37.92 803.3K
14:30 37.92 37.97 37.92 37.93 888.6K
14:35 37.94 37.99 37.93 37.97 904.6K
14:40 37.98 37.98 37.88 37.89 987.2K
14:45 37.89 37.91 37.86 37.89 1,210.4K
14:50 37.89 37.89 37.86 37.86 1,848.8K
14:55 37.85 37.86 37.84 37.84 986.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据