中国船舶

600150
🏛️ 中国 →
34.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.18 39.18 38.42 38.64 17,500.6K
09:35 38.62 38.72 38.45 38.56 9,700.5K
09:40 38.55 38.62 38.47 38.56 4,787.7K
09:45 38.56 38.68 38.54 38.59 3,358.1K
09:50 38.59 38.70 38.50 38.67 4,216.3K
09:55 38.68 38.87 38.62 38.87 3,340.4K
10:00 38.88 38.91 38.69 38.75 2,705.3K
10:05 38.76 38.78 38.66 38.69 1,781.1K
10:10 38.69 38.71 38.63 38.63 1,712.1K
10:15 38.64 38.68 38.60 38.61 1,418.9K
10:20 38.61 38.61 38.53 38.60 1,772.3K
10:25 38.59 38.61 38.58 38.60 1,282.6K
10:30 38.59 38.60 38.53 38.56 1,350.2K
10:35 38.57 38.58 38.47 38.47 2,483.9K
10:40 38.46 38.46 38.33 38.40 5,304.5K
10:45 38.40 38.49 38.38 38.39 1,603.5K
10:50 38.39 38.43 38.39 38.41 942.0K
10:55 38.40 38.51 38.40 38.51 1,523.9K
11:00 38.50 38.56 38.50 38.52 1,111.0K
11:05 38.51 38.52 38.40 38.47 942.6K
11:10 38.46 38.49 38.44 38.45 628.7K
11:15 38.44 38.49 38.44 38.46 784.3K
11:20 38.46 38.52 38.44 38.52 591.8K
11:25 38.51 38.51 38.44 38.47 809.1K
13:00 38.48 38.50 38.44 38.46 1,035.1K
13:05 38.45 38.49 38.43 38.43 832.9K
13:10 38.43 38.43 38.40 38.42 1,013.5K
13:15 38.42 38.43 38.40 38.40 779.9K
13:20 38.40 38.42 38.26 38.34 4,498.7K
13:25 38.34 38.35 38.27 38.27 1,373.8K
13:30 38.27 38.31 38.27 38.31 1,193.9K
13:35 38.32 38.40 38.31 38.32 798.9K
13:40 38.32 38.34 38.31 38.33 653.3K
13:45 38.32 38.34 38.31 38.34 854.1K
13:50 38.34 38.34 38.32 38.34 654.8K
13:55 38.33 38.45 38.32 38.42 895.9K
14:00 38.41 38.41 38.36 38.38 626.9K
14:05 38.38 38.42 38.38 38.40 707.8K
14:10 38.40 38.45 38.39 38.44 1,046.4K
14:15 38.45 38.46 38.43 38.44 744.1K
14:20 38.43 38.44 38.38 38.39 1,063.0K
14:25 38.39 38.41 38.39 38.40 841.7K
14:30 38.40 38.45 38.39 38.45 985.4K
14:35 38.45 38.45 38.39 38.39 1,329.0K
14:40 38.40 38.43 38.40 38.40 1,435.0K
14:45 38.41 38.41 38.35 38.36 2,470.3K
14:50 38.36 38.36 38.35 38.35 2,759.8K
14:55 38.35 38.37 38.35 38.37 1,323.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据