中国船舶

600150
🏛️ 中国 →
34.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.56 39.30 38.44 38.68 17,047.8K
09:35 38.70 38.80 38.51 38.69 6,022.9K
09:40 38.65 38.65 38.20 38.31 7,705.4K
09:45 38.33 38.60 38.31 38.41 2,718.1K
09:50 38.41 38.65 38.39 38.65 2,760.6K
09:55 38.66 38.69 38.52 38.64 2,584.4K
10:00 38.64 38.64 38.56 38.60 2,427.2K
10:05 38.60 38.76 38.57 38.70 2,781.6K
10:10 38.70 38.74 38.53 38.55 2,041.5K
10:15 38.55 38.68 38.54 38.60 1,551.3K
10:20 38.59 38.59 38.50 38.51 2,282.5K
10:25 38.52 38.54 38.51 38.53 1,619.4K
10:30 38.52 38.58 38.51 38.54 1,805.4K
10:35 38.54 38.65 38.54 38.65 1,484.5K
10:40 38.66 38.68 38.64 38.67 1,286.7K
10:45 38.67 38.68 38.56 38.56 1,496.0K
10:50 38.55 38.60 38.52 38.54 2,097.0K
10:55 38.54 38.60 38.54 38.58 1,187.6K
11:00 38.58 38.66 38.55 38.65 1,328.1K
11:05 38.65 38.93 38.64 38.86 3,849.6K
11:10 38.89 39.07 38.89 39.00 5,222.0K
11:15 39.00 39.03 38.88 38.95 3,147.9K
11:20 38.95 39.38 38.92 39.38 11,729.6K
11:25 39.46 39.50 39.29 39.38 7,282.0K
13:00 39.38 39.44 39.18 39.30 4,762.6K
13:05 39.31 39.50 39.19 39.50 3,544.6K
13:10 39.50 39.56 39.41 39.43 4,408.3K
13:15 39.44 39.49 39.40 39.40 2,519.9K
13:20 39.40 39.50 39.40 39.45 2,775.9K
13:25 39.46 39.46 39.42 39.46 1,621.9K
13:30 39.46 39.55 39.46 39.49 2,930.1K
13:35 39.50 39.51 39.48 39.50 1,737.4K
13:40 39.50 39.51 39.41 39.41 1,914.0K
13:45 39.41 39.49 39.41 39.47 1,304.0K
13:50 39.47 39.50 39.46 39.49 1,483.8K
13:55 39.49 39.50 39.47 39.48 1,740.1K
14:00 39.47 39.48 39.42 39.42 2,068.1K
14:05 39.41 39.41 39.25 39.37 3,113.6K
14:10 39.36 39.37 39.30 39.30 1,850.9K
14:15 39.31 39.44 39.30 39.44 1,778.8K
14:20 39.44 39.46 39.41 39.41 1,566.1K
14:25 39.41 39.42 39.39 39.40 1,688.7K
14:30 39.41 39.45 39.40 39.44 2,013.8K
14:35 39.44 39.44 39.39 39.41 2,179.7K
14:40 39.42 39.45 39.41 39.45 2,888.1K
14:45 39.44 39.45 39.43 39.44 3,556.5K
14:50 39.44 39.45 39.41 39.42 3,689.3K
14:55 39.41 39.46 39.40 39.46 4,517.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据