中国船舶

600150
🏛️ 中国 →
34.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.27 37.55 37.06 37.50 5,799.4K
09:35 37.52 37.75 37.52 37.75 4,512.6K
09:40 37.75 37.86 37.70 37.86 4,408.2K
09:45 37.86 38.26 37.76 38.20 6,630.0K
09:50 38.21 38.80 38.21 38.65 13,824.4K
09:55 38.67 38.67 38.37 38.40 6,932.8K
10:00 38.40 38.55 38.28 38.42 5,150.5K
10:05 38.40 38.41 38.20 38.20 2,790.1K
10:10 38.20 38.34 38.10 38.26 3,834.1K
10:15 38.26 38.35 38.26 38.31 1,863.4K
10:20 38.31 38.31 38.21 38.27 1,556.7K
10:25 38.29 38.34 38.27 38.28 1,436.9K
10:30 38.28 38.30 38.20 38.20 1,936.0K
10:35 38.20 38.21 37.89 37.95 4,220.1K
10:40 37.97 38.10 37.95 38.09 2,053.5K
10:45 38.09 38.15 38.07 38.08 1,456.8K
10:50 38.07 38.07 37.91 38.00 2,649.6K
10:55 38.00 38.20 38.00 38.19 1,354.8K
11:00 38.18 38.34 38.18 38.30 1,898.5K
11:05 38.30 38.31 38.20 38.31 1,392.2K
11:10 38.31 38.32 38.25 38.25 1,357.8K
11:15 38.24 38.28 38.23 38.27 1,340.1K
11:20 38.27 38.29 38.23 38.25 1,280.6K
11:25 38.25 38.25 38.15 38.19 1,428.9K
13:00 38.19 38.28 38.18 38.19 1,342.9K
13:05 38.18 38.29 38.11 38.29 1,439.8K
13:10 38.30 38.30 38.28 38.28 887.8K
13:15 38.28 38.30 38.24 38.29 1,492.7K
13:20 38.28 38.29 38.19 38.20 1,436.1K
13:25 38.20 38.28 38.19 38.25 1,168.8K
13:30 38.25 38.26 38.10 38.11 1,824.3K
13:35 38.11 38.17 38.11 38.13 1,427.4K
13:40 38.13 38.20 38.13 38.18 1,318.7K
13:45 38.20 38.29 38.20 38.25 2,317.4K
13:50 38.24 38.25 38.21 38.25 994.2K
13:55 38.25 38.29 38.24 38.28 1,467.3K
14:00 38.28 38.62 38.28 38.61 5,707.1K
14:05 38.60 38.66 38.42 38.60 5,637.6K
14:10 38.60 38.60 38.37 38.44 3,883.2K
14:15 38.43 38.48 38.41 38.47 2,873.4K
14:20 38.47 38.52 38.43 38.43 3,622.8K
14:25 38.43 38.48 38.40 38.47 2,954.9K
14:30 38.48 38.51 38.38 38.38 3,323.9K
14:35 38.37 38.39 38.14 38.39 4,884.1K
14:40 38.39 38.45 38.33 38.44 3,067.9K
14:45 38.44 38.45 38.37 38.44 3,219.9K
14:50 38.43 38.49 38.43 38.48 5,172.9K
14:55 38.49 38.55 38.48 38.53 3,246.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据