中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.81 38.86 38.53 38.68 9,689.6K
09:35 38.67 38.67 38.40 38.47 4,343.9K
09:40 38.47 38.59 38.46 38.52 2,387.3K
09:45 38.51 38.52 38.33 38.46 2,612.5K
09:50 38.43 38.45 38.33 38.33 1,957.7K
09:55 38.33 38.41 38.29 38.40 2,672.3K
10:00 38.39 38.46 38.21 38.22 2,260.3K
10:05 38.20 38.23 38.06 38.06 3,160.0K
10:10 38.06 38.19 38.04 38.06 2,571.5K
10:15 38.06 38.20 38.05 38.16 1,645.6K
10:20 38.15 38.25 38.13 38.18 1,492.7K
10:25 38.18 38.38 38.10 38.31 2,293.1K
10:30 38.30 38.39 38.04 38.05 3,227.4K
10:35 38.05 38.33 38.05 38.29 1,988.7K
10:40 38.28 38.62 38.27 38.56 4,664.0K
10:45 38.55 38.56 38.49 38.52 2,342.7K
10:50 38.52 38.52 38.44 38.44 1,943.8K
10:55 38.44 38.49 38.34 38.48 1,407.0K
11:00 38.48 38.49 38.34 38.34 1,152.3K
11:05 38.34 38.36 38.27 38.27 1,368.7K
11:10 38.28 38.34 38.24 38.31 1,130.8K
11:15 38.29 38.32 38.25 38.31 971.5K
11:20 38.30 38.30 38.26 38.27 873.5K
11:25 38.27 38.28 38.15 38.19 1,320.5K
13:00 38.18 38.24 38.11 38.21 1,768.6K
13:05 38.21 38.21 38.10 38.15 1,632.4K
13:10 38.14 38.15 38.11 38.12 937.7K
13:15 38.12 38.13 38.06 38.06 1,695.7K
13:20 38.05 38.09 38.04 38.08 1,333.4K
13:25 38.08 38.09 37.42 37.76 7,258.4K
13:30 37.76 37.76 37.53 37.58 3,049.2K
13:35 37.58 37.60 37.40 37.40 3,832.3K
13:40 37.40 37.64 37.30 37.52 3,406.8K
13:45 37.50 37.50 37.20 37.26 3,627.1K
13:50 37.27 37.47 37.27 37.46 1,697.8K
13:55 37.44 37.44 37.27 37.35 1,851.2K
14:00 37.36 37.41 37.32 37.41 1,468.8K
14:05 37.42 37.52 37.41 37.52 1,888.8K
14:10 37.52 37.58 37.47 37.57 1,485.8K
14:15 37.58 37.58 37.39 37.39 1,654.2K
14:20 37.38 37.41 37.37 37.41 1,092.1K
14:25 37.41 37.44 37.33 37.44 1,536.0K
14:30 37.44 37.54 37.44 37.54 1,511.4K
14:35 37.54 37.55 37.31 37.31 2,036.1K
14:40 37.32 37.32 37.25 37.25 2,744.0K
14:45 37.26 37.26 37.02 37.03 3,285.1K
14:50 37.03 37.37 37.03 37.37 3,907.0K
14:55 37.37 37.56 37.37 37.52 1,932.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据