中国船舶

600150
🏛️ 中国 →
34.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.91 38.91 38.42 38.47 12,462.2K
09:35 38.47 38.64 38.45 38.48 5,483.7K
09:40 38.49 38.61 38.48 38.58 3,425.1K
09:45 38.58 38.77 38.51 38.74 3,226.7K
09:50 38.74 38.74 38.50 38.51 3,461.7K
09:55 38.51 38.54 38.39 38.48 4,927.0K
10:00 38.47 38.47 38.29 38.33 4,234.3K
10:05 38.32 38.50 38.32 38.48 2,438.1K
10:10 38.47 38.82 38.39 38.48 3,232.6K
10:15 38.45 38.51 38.41 38.51 1,610.7K
10:20 38.51 38.54 38.45 38.53 1,255.5K
10:25 38.54 38.54 38.46 38.47 1,233.8K
10:30 38.47 38.47 38.41 38.42 1,305.2K
10:35 38.42 38.42 38.31 38.31 2,057.4K
10:40 38.31 38.33 38.22 38.22 2,763.3K
10:45 38.22 38.32 38.14 38.25 2,851.6K
10:50 38.27 38.40 38.24 38.33 1,236.2K
10:55 38.34 38.34 38.11 38.16 2,019.8K
11:00 38.16 38.16 37.96 38.15 5,366.8K
11:05 38.14 38.25 38.12 38.13 1,983.7K
11:10 38.13 38.28 38.11 38.22 1,769.6K
11:15 38.21 38.24 38.13 38.22 1,409.6K
11:20 38.22 38.39 38.22 38.37 1,343.6K
11:25 38.38 38.38 38.29 38.30 857.0K
13:00 38.29 38.33 38.10 38.31 1,846.7K
13:05 38.31 38.34 38.28 38.28 990.4K
13:10 38.28 38.28 38.15 38.15 969.6K
13:15 38.15 38.19 38.12 38.15 1,000.9K
13:20 38.14 38.18 38.14 38.17 880.6K
13:25 38.16 38.29 38.13 38.28 1,074.8K
13:30 38.30 38.39 38.29 38.34 1,338.4K
13:35 38.35 38.36 38.27 38.34 869.8K
13:40 38.35 38.41 38.32 38.38 1,306.3K
13:45 38.40 38.43 38.37 38.43 885.5K
13:50 38.42 38.43 38.28 38.29 1,147.1K
13:55 38.29 38.31 38.27 38.27 845.7K
14:00 38.27 38.31 38.25 38.30 912.7K
14:05 38.30 38.30 38.17 38.22 1,107.0K
14:10 38.22 38.23 38.17 38.23 825.1K
14:15 38.24 38.25 38.17 38.19 840.3K
14:20 38.18 38.32 38.18 38.27 1,036.7K
14:25 38.26 38.27 38.22 38.23 1,076.0K
14:30 38.22 38.33 38.22 38.32 1,258.4K
14:35 38.31 38.32 38.23 38.25 1,368.9K
14:40 38.25 38.26 38.22 38.23 1,752.3K
14:45 38.23 38.30 38.23 38.30 1,767.0K
14:50 38.29 38.46 38.29 38.46 2,710.1K
14:55 38.47 38.48 38.40 38.45 2,241.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据