中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.80 37.85 37.40 37.52 14,484.4K
09:35 37.51 37.51 37.41 37.50 4,916.9K
09:40 37.50 37.50 37.27 37.38 5,017.5K
09:45 37.38 37.69 37.38 37.50 4,107.4K
09:50 37.49 37.56 37.45 37.52 3,089.9K
09:55 37.51 37.51 37.42 37.47 2,048.6K
10:00 37.48 37.53 37.38 37.38 2,072.7K
10:05 37.39 37.43 37.37 37.41 1,514.7K
10:10 37.41 37.42 37.35 37.41 1,967.0K
10:15 37.42 37.45 37.38 37.39 1,167.1K
10:20 37.39 37.50 37.37 37.48 1,635.6K
10:25 37.50 37.53 37.42 37.48 1,213.4K
10:30 37.46 37.50 37.42 37.42 1,200.7K
10:35 37.42 37.46 37.41 37.43 686.0K
10:40 37.44 37.45 37.41 37.42 791.4K
10:45 37.41 37.48 37.41 37.46 970.7K
10:50 37.47 37.48 37.43 37.48 1,527.6K
10:55 37.48 37.49 37.46 37.47 799.5K
11:00 37.47 37.47 37.42 37.42 870.4K
11:05 37.42 37.45 37.40 37.43 965.0K
11:10 37.43 37.70 37.42 37.64 3,324.1K
11:15 37.64 37.70 37.61 37.70 2,357.2K
11:20 37.69 37.70 37.63 37.65 1,672.2K
11:25 37.65 37.65 37.52 37.52 1,628.2K
13:00 37.51 37.61 37.51 37.59 1,302.2K
13:05 37.60 37.76 37.56 37.71 2,390.0K
13:10 37.71 37.95 37.61 37.95 4,772.1K
13:15 37.96 37.99 37.78 37.84 4,900.9K
13:20 37.84 37.88 37.80 37.87 1,939.5K
13:25 37.85 37.87 37.82 37.82 1,341.2K
13:30 37.82 37.84 37.81 37.83 1,147.4K
13:35 37.83 37.86 37.81 37.82 1,583.1K
13:40 37.82 37.84 37.74 37.77 1,728.2K
13:45 37.76 37.97 37.75 37.95 4,178.4K
13:50 37.94 38.00 37.94 37.96 4,519.1K
13:55 37.96 37.97 37.95 37.96 1,413.8K
14:00 37.97 37.99 37.97 37.97 1,812.7K
14:05 37.97 38.35 37.97 38.28 11,132.9K
14:10 38.28 38.35 38.23 38.31 3,832.8K
14:15 38.31 38.87 38.31 38.87 8,382.8K
14:20 38.88 38.88 38.57 38.71 9,106.3K
14:25 38.71 39.01 38.63 39.01 10,173.7K
14:30 39.02 39.12 38.88 38.88 6,109.4K
14:35 38.89 38.90 38.67 38.70 3,877.3K
14:40 38.69 38.95 38.69 38.88 4,278.5K
14:45 38.87 38.90 38.86 38.88 4,174.5K
14:50 38.89 38.96 38.88 38.94 5,847.2K
14:55 38.95 38.96 38.91 38.92 2,411.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据