中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.84 37.14 36.78 37.14 6,725.2K
09:35 37.14 37.26 37.05 37.06 7,511.3K
09:40 37.05 37.09 36.96 37.03 3,464.6K
09:45 37.03 37.04 36.96 37.01 2,293.8K
09:50 37.01 37.13 37.01 37.10 1,865.3K
09:55 37.10 37.22 37.06 37.21 3,573.0K
10:00 37.22 37.23 37.12 37.15 2,535.4K
10:05 37.15 37.35 37.14 37.30 5,639.3K
10:10 37.29 37.54 37.28 37.38 10,260.1K
10:15 37.35 37.39 37.27 37.27 2,716.4K
10:20 37.28 37.37 37.28 37.35 1,763.7K
10:25 37.34 37.35 37.25 37.26 1,576.6K
10:30 37.26 37.30 37.23 37.27 1,396.5K
10:35 37.28 37.32 37.27 37.32 1,216.1K
10:40 37.32 37.32 37.25 37.29 1,372.0K
10:45 37.30 37.33 37.28 37.30 1,382.2K
10:50 37.31 37.31 37.17 37.17 1,778.5K
10:55 37.17 37.24 37.11 37.13 1,814.7K
11:00 37.13 37.19 37.08 37.17 1,391.8K
11:05 37.16 37.20 37.07 37.09 1,148.1K
11:10 37.09 37.11 37.03 37.06 1,258.7K
11:15 37.06 37.15 37.02 37.14 1,397.4K
11:20 37.15 37.20 37.09 37.11 1,283.9K
11:25 37.13 37.13 37.05 37.08 1,198.9K
13:00 37.08 37.11 37.04 37.06 1,671.4K
13:05 37.06 37.11 37.03 37.06 1,146.7K
13:10 37.07 37.08 37.00 37.00 2,234.9K
13:15 37.01 37.06 37.00 37.03 1,587.9K
13:20 37.02 37.04 36.95 36.96 1,675.1K
13:25 36.96 37.00 36.94 37.00 1,767.8K
13:30 37.00 37.08 37.00 37.07 976.9K
13:35 37.10 37.14 37.06 37.11 1,218.8K
13:40 37.11 37.15 37.08 37.08 1,120.1K
13:45 37.08 37.14 37.03 37.08 1,067.4K
13:50 37.09 37.15 37.09 37.14 903.4K
13:55 37.14 37.30 37.13 37.25 1,770.3K
14:00 37.25 37.29 37.21 37.23 1,676.2K
14:05 37.24 37.24 37.19 37.24 1,008.5K
14:10 37.23 37.28 37.19 37.28 1,337.5K
14:15 37.28 37.30 37.27 37.30 1,782.2K
14:20 37.30 37.37 37.30 37.34 3,330.0K
14:25 37.34 37.34 37.28 37.33 1,584.8K
14:30 37.33 37.44 37.33 37.40 3,829.1K
14:35 37.40 37.41 37.35 37.36 2,587.5K
14:40 37.36 37.39 37.35 37.37 2,448.6K
14:45 37.37 37.39 37.31 37.32 3,453.1K
14:50 37.32 37.38 37.31 37.38 4,225.2K
14:55 37.38 37.40 37.37 37.38 4,918.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据