中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.89 36.98 36.77 36.83 5,301.1K
09:35 36.84 36.86 36.70 36.77 5,822.2K
09:40 36.75 36.89 36.73 36.83 2,583.7K
09:45 36.82 36.87 36.79 36.84 1,961.6K
09:50 36.84 36.85 36.74 36.77 2,891.2K
09:55 36.77 36.80 36.72 36.77 1,546.1K
10:00 36.77 36.86 36.75 36.83 1,598.9K
10:05 36.85 36.86 36.81 36.85 1,628.9K
10:10 36.86 37.01 36.86 36.94 2,953.7K
10:15 36.94 36.98 36.90 36.93 1,656.2K
10:20 36.94 36.94 36.84 36.92 1,322.9K
10:25 36.92 36.95 36.89 36.89 920.7K
10:30 36.90 36.90 36.81 36.81 1,157.7K
10:35 36.81 36.84 36.80 36.82 810.6K
10:40 36.82 36.82 36.80 36.81 971.5K
10:45 36.81 36.84 36.77 36.83 1,379.2K
10:50 36.83 36.85 36.80 36.85 797.3K
10:55 36.83 36.84 36.80 36.82 705.9K
11:00 36.82 36.85 36.81 36.83 458.8K
11:05 36.84 36.87 36.83 36.86 472.7K
11:10 36.86 36.92 36.85 36.92 678.3K
11:15 36.92 36.98 36.90 36.96 1,220.0K
11:20 36.95 36.96 36.91 36.92 865.1K
11:25 36.93 37.07 36.92 37.06 2,248.9K
13:00 37.08 37.29 37.08 37.26 6,091.1K
13:05 37.25 37.26 37.16 37.16 2,640.9K
13:10 37.17 37.37 37.17 37.27 5,816.1K
13:15 37.28 37.28 37.22 37.23 2,134.2K
13:20 37.23 37.24 37.20 37.20 1,313.4K
13:25 37.19 37.19 37.11 37.12 1,300.3K
13:30 37.12 37.14 37.01 37.09 2,349.3K
13:35 37.08 37.11 37.03 37.06 1,221.8K
13:40 37.05 37.13 37.05 37.06 1,070.6K
13:45 37.04 37.04 36.96 36.99 2,134.3K
13:50 36.99 37.04 36.98 36.98 1,679.8K
13:55 36.98 36.98 36.86 36.86 2,492.8K
14:00 36.88 37.02 36.88 37.02 1,536.9K
14:05 37.02 37.03 37.00 37.03 896.2K
14:10 37.02 37.03 36.95 36.99 996.3K
14:15 36.98 36.99 36.88 36.88 924.4K
14:20 36.87 36.87 36.78 36.85 2,345.3K
14:25 36.84 36.86 36.72 36.72 2,432.3K
14:30 36.72 36.88 36.67 36.88 3,246.4K
14:35 36.88 36.88 36.77 36.78 1,223.2K
14:40 36.78 36.78 36.67 36.68 2,453.7K
14:45 36.68 36.68 36.54 36.60 3,846.6K
14:50 36.60 36.60 36.57 36.57 3,121.7K
14:55 36.57 36.57 36.53 36.54 1,859.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据