中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.51 37.51 37.01 37.05 8,820.8K
09:35 37.05 37.10 37.00 37.10 6,027.0K
09:40 37.12 37.15 37.02 37.03 4,376.6K
09:45 37.04 37.11 37.03 37.06 2,321.0K
09:50 37.06 37.14 37.05 37.14 2,656.6K
09:55 37.16 37.19 37.10 37.11 1,875.0K
10:00 37.11 37.15 37.06 37.14 2,288.7K
10:05 37.14 37.20 37.12 37.17 1,955.9K
10:10 37.16 37.17 37.08 37.09 1,525.3K
10:15 37.09 37.11 37.06 37.06 2,178.9K
10:20 37.06 37.07 37.03 37.04 2,231.4K
10:25 37.03 37.03 36.96 37.01 6,075.0K
10:30 37.01 37.01 36.95 36.95 2,240.7K
10:35 36.95 36.98 36.94 36.98 2,108.1K
10:40 36.98 36.98 36.90 36.94 2,825.8K
10:45 36.94 36.96 36.92 36.93 1,433.0K
10:50 36.93 37.00 36.91 36.97 1,477.1K
10:55 36.97 36.97 36.93 36.95 1,070.2K
11:00 36.96 36.96 36.92 36.93 1,120.9K
11:05 36.92 37.00 36.92 36.95 962.2K
11:10 36.95 36.96 36.90 36.96 1,720.0K
11:15 36.96 37.09 36.94 37.04 1,321.4K
11:20 37.03 37.05 37.01 37.02 1,340.7K
11:25 37.03 37.07 37.02 37.06 1,708.3K
13:00 37.07 37.08 36.95 36.96 2,247.0K
13:05 36.96 36.98 36.95 36.95 1,080.5K
13:10 36.96 36.96 36.93 36.93 1,242.2K
13:15 36.93 36.97 36.92 36.94 1,389.7K
13:20 36.95 36.95 36.93 36.94 1,252.1K
13:25 36.94 36.95 36.92 36.92 1,125.7K
13:30 36.92 36.94 36.90 36.91 1,657.6K
13:35 36.91 36.93 36.90 36.92 1,091.8K
13:40 36.92 36.96 36.92 36.96 639.2K
13:45 36.95 36.99 36.94 36.98 946.0K
13:50 36.98 37.03 36.97 37.02 1,510.4K
13:55 37.03 37.04 37.00 37.01 1,003.5K
14:00 37.01 37.02 36.96 36.99 1,317.6K
14:05 36.99 37.02 36.99 37.00 1,492.1K
14:10 37.00 37.00 36.95 36.99 1,324.7K
14:15 37.00 37.00 36.97 36.98 968.9K
14:20 36.98 36.98 36.93 36.94 1,556.2K
14:25 36.95 36.96 36.92 36.94 1,806.7K
14:30 36.94 36.95 36.91 36.94 1,889.9K
14:35 36.95 36.96 36.92 36.94 1,323.3K
14:40 36.93 36.94 36.91 36.93 2,235.7K
14:45 36.93 36.93 36.91 36.91 2,352.7K
14:50 36.92 36.96 36.91 36.96 2,521.9K
14:55 36.96 36.98 36.96 36.98 916.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据