中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.96 37.35 36.96 37.35 10,028.1K
09:35 37.36 37.67 37.32 37.67 11,598.8K
09:40 37.67 37.69 37.58 37.62 8,383.8K
09:45 37.63 37.86 37.55 37.55 8,589.4K
09:50 37.56 37.62 37.53 37.57 3,893.9K
09:55 37.57 37.64 37.57 37.64 2,880.3K
10:00 37.64 37.80 37.64 37.73 4,025.3K
10:05 37.73 37.87 37.70 37.78 4,441.0K
10:10 37.78 37.82 37.75 37.82 2,852.3K
10:15 37.83 38.01 37.83 37.96 6,829.4K
10:20 37.96 37.97 37.83 37.84 2,551.2K
10:25 37.83 37.88 37.83 37.85 1,783.9K
10:30 37.85 37.85 37.70 37.72 2,574.0K
10:35 37.72 37.78 37.71 37.76 1,796.9K
10:40 37.76 37.76 37.71 37.72 1,638.3K
10:45 37.72 37.81 37.71 37.78 1,520.5K
10:50 37.78 37.80 37.78 37.78 961.7K
10:55 37.78 37.80 37.78 37.80 1,123.3K
11:00 37.80 37.81 37.73 37.73 1,136.6K
11:05 37.73 37.79 37.71 37.78 1,089.0K
11:10 37.77 37.78 37.73 37.74 965.6K
11:15 37.74 37.75 37.62 37.62 1,772.3K
11:20 37.62 37.62 37.51 37.55 2,521.8K
11:25 37.55 37.57 37.50 37.55 2,358.9K
13:00 37.56 37.56 37.32 37.33 3,814.0K
13:05 37.33 37.46 37.32 37.39 1,877.2K
13:10 37.39 37.41 37.35 37.37 2,284.3K
13:15 37.35 37.35 37.21 37.26 3,136.9K
13:20 37.27 37.31 37.22 37.29 1,667.8K
13:25 37.28 37.29 37.23 37.26 1,620.6K
13:30 37.26 37.29 37.26 37.29 1,274.5K
13:35 37.29 37.31 37.24 37.25 1,685.4K
13:40 37.24 37.27 37.21 37.26 1,589.1K
13:45 37.27 37.39 37.23 37.39 1,898.3K
13:50 37.39 37.41 37.35 37.41 1,623.9K
13:55 37.41 37.44 37.35 37.35 1,446.9K
14:00 37.35 37.35 37.29 37.29 1,236.4K
14:05 37.29 37.35 37.28 37.32 1,314.0K
14:10 37.32 37.39 37.32 37.39 819.6K
14:15 37.39 37.42 37.37 37.42 1,195.2K
14:20 37.42 37.43 37.40 37.41 1,332.2K
14:25 37.41 37.42 37.39 37.42 1,866.5K
14:30 37.41 37.43 37.31 37.32 2,338.9K
14:35 37.32 37.38 37.31 37.33 2,165.0K
14:40 37.33 37.33 37.30 37.30 2,535.0K
14:45 37.31 37.35 37.31 37.33 1,841.7K
14:50 37.34 37.40 37.32 37.38 2,812.8K
14:55 37.38 37.43 37.38 37.43 1,333.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据