中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.71 36.71 36.34 36.40 6,600.1K
09:35 36.38 36.46 36.33 36.33 4,333.0K
09:40 36.33 36.44 36.26 36.43 5,837.9K
09:45 36.43 36.50 36.40 36.40 2,958.3K
09:50 36.40 36.42 36.38 36.38 2,516.1K
09:55 36.38 36.39 36.34 36.35 2,564.5K
10:00 36.38 36.42 36.32 36.32 2,887.2K
10:05 36.33 36.33 36.30 36.31 2,494.3K
10:10 36.30 36.32 36.26 36.29 3,527.5K
10:15 36.29 36.35 36.27 36.33 2,204.2K
10:20 36.33 36.35 36.30 36.34 1,438.0K
10:25 36.35 36.38 36.34 36.36 1,540.2K
10:30 36.36 36.51 36.36 36.48 2,543.1K
10:35 36.48 36.48 36.43 36.44 1,292.2K
10:40 36.44 36.47 36.41 36.47 1,481.1K
10:45 36.47 36.57 36.47 36.51 2,284.8K
10:50 36.52 36.56 36.51 36.54 1,141.7K
10:55 36.53 36.69 36.52 36.67 1,771.0K
11:00 36.68 36.80 36.61 36.75 4,034.4K
11:05 36.76 36.85 36.73 36.75 4,727.2K
11:10 36.76 36.82 36.72 36.82 2,213.8K
11:15 36.81 36.81 36.75 36.75 1,362.0K
11:20 36.76 36.76 36.70 36.74 1,304.4K
11:25 36.74 36.81 36.72 36.80 1,571.2K
13:00 36.81 37.01 36.81 37.01 4,384.9K
13:05 37.00 37.02 36.90 36.90 3,188.9K
13:10 36.90 36.91 36.88 36.89 1,373.3K
13:15 36.89 36.90 36.81 36.81 1,502.1K
13:20 36.81 36.81 36.74 36.80 2,230.3K
13:25 36.79 36.82 36.77 36.80 1,438.2K
13:30 36.81 36.88 36.80 36.87 1,319.6K
13:35 36.87 36.88 36.81 36.82 1,086.4K
13:40 36.82 36.85 36.81 36.83 1,140.9K
13:45 36.83 36.83 36.78 36.80 1,337.1K
13:50 36.80 36.85 36.79 36.84 1,488.9K
13:55 36.84 36.84 36.80 36.81 994.2K
14:00 36.82 36.89 36.82 36.89 1,186.3K
14:05 36.89 36.91 36.86 36.91 1,531.5K
14:10 36.90 36.90 36.85 36.85 1,197.9K
14:15 36.85 36.88 36.85 36.87 983.4K
14:20 36.88 36.89 36.86 36.88 1,063.5K
14:25 36.89 36.90 36.88 36.90 1,107.5K
14:30 36.90 36.93 36.89 36.93 1,563.4K
14:35 36.92 36.94 36.88 36.89 2,340.3K
14:40 36.89 36.89 36.81 36.82 3,008.3K
14:45 36.81 36.92 36.81 36.90 3,118.3K
14:50 36.90 36.92 36.89 36.92 3,077.8K
14:55 36.91 36.93 36.91 36.93 3,170.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据