中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.85 37.85 35.80 37.08 28,352.7K
09:35 37.08 37.11 36.87 36.90 10,510.1K
09:40 36.88 37.04 36.69 36.95 8,802.7K
09:45 36.95 37.00 36.92 36.97 5,090.8K
09:50 36.97 36.99 36.81 36.81 5,902.4K
09:55 36.83 36.95 36.83 36.92 5,059.7K
10:00 36.91 36.99 36.85 36.99 4,226.5K
10:05 36.99 37.01 36.86 36.87 4,065.3K
10:10 36.87 37.06 36.86 37.06 3,400.1K
10:15 37.07 37.36 37.07 37.36 4,149.6K
10:20 37.37 37.38 37.23 37.23 2,725.6K
10:25 37.23 37.36 37.16 37.34 2,654.6K
10:30 37.32 37.37 37.30 37.37 1,873.2K
10:35 37.38 37.46 37.31 37.31 1,922.9K
10:40 37.31 37.31 37.14 37.19 2,041.6K
10:45 37.19 37.21 37.17 37.19 1,392.8K
10:50 37.18 37.21 37.07 37.07 1,721.4K
10:55 37.07 37.09 37.00 37.00 1,625.6K
11:00 37.01 37.02 36.93 36.96 2,146.0K
11:05 36.97 36.97 36.92 36.92 1,469.2K
11:10 36.93 36.93 36.85 36.85 1,739.1K
11:15 36.85 36.86 36.73 36.86 2,747.1K
11:20 36.86 36.88 36.83 36.83 1,367.5K
11:25 36.84 36.98 36.74 36.96 1,696.5K
13:00 36.96 36.99 36.78 36.78 1,712.3K
13:05 36.78 36.79 36.70 36.70 1,709.4K
13:10 36.71 36.87 36.70 36.87 1,578.5K
13:15 36.86 36.86 36.73 36.73 1,356.7K
13:20 36.73 36.76 36.72 36.74 1,610.3K
13:25 36.74 36.84 36.73 36.84 1,711.3K
13:30 36.85 36.98 36.76 36.85 1,553.1K
13:35 36.86 36.90 36.77 36.77 1,477.3K
13:40 36.77 36.79 36.75 36.77 1,696.3K
13:45 36.78 36.78 36.72 36.72 2,101.9K
13:50 36.73 36.75 36.71 36.71 2,363.0K
13:55 36.72 36.76 36.70 36.76 2,036.3K
14:00 36.76 36.89 36.76 36.89 1,203.7K
14:05 36.89 36.92 36.85 36.85 1,369.5K
14:10 36.85 37.09 36.83 37.09 2,228.9K
14:15 37.09 37.14 36.94 37.00 1,895.2K
14:20 36.99 37.01 36.95 36.98 1,370.7K
14:25 36.97 37.00 36.96 36.97 1,278.4K
14:30 36.96 36.98 36.96 36.97 1,528.4K
14:35 36.97 36.97 36.91 36.91 2,008.2K
14:40 36.91 36.94 36.91 36.92 1,820.8K
14:45 36.93 37.23 36.92 37.17 4,053.2K
14:50 37.18 37.18 37.13 37.16 3,451.5K
14:55 37.16 37.16 37.15 37.16 1,708.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据