中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.88 37.88 37.21 37.61 11,526.1K
09:35 37.63 38.09 37.63 37.63 7,523.0K
09:40 37.64 37.69 37.44 37.50 4,142.3K
09:45 37.51 37.54 37.41 37.51 3,067.0K
09:50 37.51 37.57 37.47 37.51 2,568.8K
09:55 37.50 37.54 37.47 37.50 2,383.1K
10:00 37.49 37.61 37.48 37.58 2,589.0K
10:05 37.57 37.82 37.55 37.80 2,014.6K
10:10 37.77 37.77 37.62 37.69 1,373.1K
10:15 37.68 37.74 37.68 37.70 1,211.5K
10:20 37.70 37.78 37.68 37.72 1,454.1K
10:25 37.71 37.85 37.71 37.84 2,091.6K
10:30 37.84 37.84 37.70 37.75 1,855.8K
10:35 37.77 37.78 37.73 37.75 746.5K
10:40 37.75 37.80 37.70 37.78 1,269.6K
10:45 37.78 37.79 37.73 37.75 953.4K
10:50 37.74 37.82 37.73 37.79 1,188.2K
10:55 37.80 37.88 37.76 37.88 1,472.8K
11:00 37.88 38.06 37.88 38.01 4,459.9K
11:05 38.01 38.10 38.01 38.05 3,423.1K
11:10 38.05 38.05 37.87 37.88 1,978.0K
11:15 37.88 37.96 37.88 37.92 1,299.8K
11:20 37.91 37.94 37.88 37.89 1,095.0K
11:25 37.89 37.97 37.89 37.97 936.4K
13:00 37.98 38.08 37.97 38.08 2,550.8K
13:05 38.07 38.28 38.06 38.28 4,160.8K
13:10 38.28 38.28 38.15 38.20 2,510.0K
13:15 38.21 38.77 38.21 38.77 4,707.7K
13:20 38.78 39.20 38.54 38.80 13,272.9K
13:25 38.79 38.80 38.63 38.68 3,938.1K
13:30 38.68 38.68 38.48 38.58 2,993.8K
13:35 38.57 38.69 38.57 38.60 2,545.5K
13:40 38.60 38.66 38.57 38.65 2,444.5K
13:45 38.64 38.64 38.58 38.61 1,874.6K
13:50 38.60 38.61 38.34 38.42 3,093.2K
13:55 38.42 38.55 38.42 38.54 1,621.4K
14:00 38.54 38.57 38.53 38.57 1,511.9K
14:05 38.57 38.58 38.56 38.57 1,456.2K
14:10 38.58 38.58 38.55 38.56 1,833.1K
14:15 38.56 38.56 38.50 38.51 1,671.4K
14:20 38.51 38.62 38.50 38.62 1,844.0K
14:25 38.61 38.80 38.61 38.80 3,787.1K
14:30 38.79 38.87 38.72 38.73 3,348.5K
14:35 38.73 38.92 38.73 38.92 3,307.5K
14:40 38.92 38.99 38.84 38.89 6,063.5K
14:45 38.89 38.90 38.80 38.80 5,273.8K
14:50 38.80 38.84 38.67 38.84 6,340.6K
14:55 38.85 38.86 38.50 38.50 13,619.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据