中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.10 39.18 38.45 38.50 18,778.1K
09:35 38.50 38.50 38.22 38.22 10,439.4K
09:40 38.21 38.21 37.92 38.18 12,202.1K
09:45 38.19 38.34 38.11 38.11 5,059.1K
09:50 38.11 38.20 38.07 38.09 4,260.0K
09:55 38.12 38.14 37.94 38.00 6,325.3K
10:00 37.99 38.04 37.98 38.03 3,507.0K
10:05 38.04 38.08 37.98 38.00 3,596.1K
10:10 38.01 38.01 37.96 37.97 2,850.5K
10:15 37.97 38.04 37.96 37.99 2,552.8K
10:20 37.99 38.00 37.97 38.00 1,534.5K
10:25 38.00 38.00 37.94 37.95 4,241.6K
10:30 37.96 37.96 37.90 37.91 3,673.8K
10:35 37.90 37.92 37.83 37.84 3,552.9K
10:40 37.84 37.95 37.83 37.91 2,102.4K
10:45 37.91 37.94 37.83 37.84 1,687.0K
10:50 37.84 37.87 37.83 37.87 1,492.0K
10:55 37.86 37.93 37.86 37.90 1,212.2K
11:00 37.92 37.97 37.90 37.94 1,567.9K
11:05 37.94 37.94 37.87 37.88 1,320.7K
11:10 37.89 37.94 37.89 37.94 1,059.9K
11:15 37.93 37.99 37.92 37.93 1,569.2K
11:20 37.94 37.94 37.91 37.92 942.2K
11:25 37.92 38.00 37.90 38.00 1,118.8K
13:00 37.99 38.04 37.91 37.99 2,479.2K
13:05 38.00 38.17 37.99 38.08 1,564.3K
13:10 38.08 38.11 38.02 38.02 1,270.5K
13:15 38.02 38.02 37.96 37.98 1,495.5K
13:20 37.98 37.98 37.95 37.96 1,126.0K
13:25 37.95 37.97 37.95 37.95 1,368.8K
13:30 37.95 37.97 37.94 37.95 1,329.5K
13:35 37.94 37.96 37.91 37.91 2,021.8K
13:40 37.91 37.94 37.91 37.92 1,190.4K
13:45 37.91 37.93 37.91 37.92 917.5K
13:50 37.91 37.95 37.91 37.94 987.1K
13:55 37.93 37.96 37.93 37.93 1,186.1K
14:00 37.93 37.96 37.92 37.92 1,682.9K
14:05 37.92 37.92 37.82 37.82 5,166.3K
14:10 37.82 37.85 37.82 37.83 2,542.5K
14:15 37.82 37.83 37.81 37.82 2,639.1K
14:20 37.82 37.84 37.80 37.82 2,842.2K
14:25 37.81 37.85 37.81 37.83 2,033.5K
14:30 37.82 37.84 37.81 37.82 1,695.0K
14:35 37.83 37.84 37.82 37.83 1,844.1K
14:40 37.83 37.83 37.81 37.82 2,597.9K
14:45 37.81 37.84 37.81 37.83 3,792.4K
14:50 37.82 37.86 37.82 37.86 4,195.0K
14:55 37.86 37.88 37.86 37.88 1,631.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据