中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.88 40.08 38.51 38.73 59,379.5K
09:35 38.73 38.92 38.14 38.16 22,150.7K
09:40 38.15 38.31 38.12 38.25 12,467.0K
09:45 38.25 38.99 38.25 38.99 13,307.8K
09:50 38.99 39.88 38.99 39.88 18,485.0K
09:55 39.90 40.00 39.25 39.55 14,072.9K
10:00 39.56 39.56 39.10 39.10 7,709.5K
10:05 39.09 39.10 38.65 38.95 6,851.1K
10:10 38.95 39.18 38.89 38.91 4,417.7K
10:15 38.93 39.00 38.66 39.00 4,473.0K
10:20 39.00 39.01 38.85 38.96 2,878.5K
10:25 38.96 38.96 38.78 38.82 2,732.4K
10:30 38.82 39.05 38.79 39.05 2,731.1K
10:35 39.06 39.36 39.06 39.22 3,266.7K
10:40 39.21 39.31 39.10 39.31 2,069.2K
10:45 39.30 39.33 39.21 39.22 1,836.0K
10:50 39.21 39.23 39.10 39.10 1,274.3K
10:55 39.11 39.15 39.02 39.15 1,427.5K
11:00 39.16 39.24 39.10 39.11 1,125.2K
11:05 39.10 39.10 39.00 39.03 1,652.3K
11:10 39.02 39.06 39.02 39.06 1,121.7K
11:15 39.05 39.15 39.05 39.13 1,053.7K
11:20 39.12 39.25 39.12 39.25 1,035.9K
11:25 39.25 39.28 39.24 39.28 1,344.0K
13:00 39.28 39.45 39.28 39.29 2,954.8K
13:05 39.28 39.30 39.07 39.15 1,908.4K
13:10 39.16 39.16 39.00 39.00 1,648.1K
13:15 39.00 39.01 38.90 38.95 1,762.1K
13:20 38.96 38.98 38.95 38.96 997.9K
13:25 38.95 38.96 38.61 38.61 3,419.4K
13:30 38.61 38.90 38.60 38.90 2,991.4K
13:35 38.90 38.91 38.69 38.70 1,960.3K
13:40 38.70 38.85 38.70 38.84 1,253.6K
13:45 38.83 38.85 38.78 38.78 1,613.0K
13:50 38.78 38.79 38.62 38.63 2,186.9K
13:55 38.63 38.68 38.50 38.51 2,979.2K
14:00 38.50 38.85 38.50 38.84 2,274.8K
14:05 38.84 38.84 38.70 38.70 1,162.2K
14:10 38.69 38.70 38.56 38.57 1,232.4K
14:15 38.57 38.62 38.53 38.61 1,963.8K
14:20 38.61 38.65 38.61 38.62 1,247.1K
14:25 38.63 38.64 38.58 38.58 1,514.8K
14:30 38.59 38.61 38.57 38.59 1,898.5K
14:35 38.61 38.77 38.60 38.68 2,315.8K
14:40 38.69 38.69 38.60 38.61 1,867.2K
14:45 38.61 38.61 38.57 38.57 3,341.7K
14:50 38.58 38.59 38.56 38.56 4,319.7K
14:55 38.57 38.58 38.55 38.57 2,415.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据