中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.42 37.29 35.15 37.29 31,145.1K
09:35 37.25 37.72 37.08 37.39 27,163.1K
09:40 37.37 37.66 37.37 37.40 13,768.1K
09:45 37.43 37.48 37.18 37.29 8,958.7K
09:50 37.29 37.55 37.27 37.55 7,297.2K
09:55 37.59 38.29 37.59 38.22 15,920.1K
10:00 38.25 38.25 37.89 38.09 8,325.8K
10:05 38.09 38.18 38.09 38.15 5,542.9K
10:10 38.15 38.30 38.15 38.16 5,974.4K
10:15 38.17 38.21 38.16 38.16 3,008.4K
10:20 38.15 38.18 37.77 37.77 5,348.2K
10:25 37.78 37.98 37.78 37.90 3,935.9K
10:30 37.90 38.01 37.88 38.00 4,011.0K
10:35 37.99 38.01 37.89 37.93 1,757.1K
10:40 37.92 38.01 37.91 38.00 2,357.7K
10:45 37.99 38.01 37.98 38.00 1,507.6K
10:50 37.99 38.02 37.98 38.01 1,474.7K
10:55 38.02 38.02 37.91 37.94 1,486.2K
11:00 37.95 38.15 37.95 38.13 4,145.7K
11:05 38.14 38.28 38.14 38.24 4,160.9K
11:10 38.24 38.25 38.15 38.19 1,584.7K
11:15 38.17 38.18 38.09 38.10 1,229.3K
11:20 38.09 38.14 38.08 38.13 969.4K
11:25 38.13 38.15 38.12 38.14 962.2K
13:00 38.15 38.46 38.15 38.46 9,321.6K
13:05 38.47 38.51 38.37 38.50 15,984.0K
13:10 38.50 38.51 38.50 38.50 9,256.3K
13:15 38.50 38.51 38.47 38.50 3,835.7K
13:20 38.49 38.51 38.49 38.51 6,492.1K
13:25 38.51 38.51 38.51 38.51 593.2K
13:30 38.51 38.51 38.49 38.49 4,575.9K
13:35 38.49 38.51 38.41 38.51 5,616.7K
13:40 38.51 38.51 38.51 38.51 692.7K
13:45 38.51 38.51 38.51 38.51 575.5K
13:50 38.51 38.51 38.51 38.51 403.1K
13:55 38.51 38.51 38.51 38.51 343.2K
14:00 38.51 38.51 38.51 38.51 476.1K
14:05 38.51 38.51 38.51 38.51 515.8K
14:10 38.51 38.51 38.51 38.51 259.2K
14:15 38.51 38.51 38.51 38.51 242.5K
14:20 38.51 38.51 38.51 38.51 545.0K
14:25 38.51 38.51 38.51 38.51 287.8K
14:30 38.51 38.51 38.51 38.51 266.1K
14:35 38.51 38.51 38.51 38.51 247.9K
14:40 38.51 38.51 38.51 38.51 219.3K
14:45 38.51 38.51 38.51 38.51 354.0K
14:50 38.51 38.51 38.51 38.51 421.7K
14:55 38.51 38.51 38.51 38.51 336.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据