时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
34.46 |
34.57 |
34.01 |
34.10 |
14,404.5K |
09:35 |
34.08 |
34.17 |
34.05 |
34.05 |
5,150.8K |
09:40 |
34.05 |
34.09 |
33.94 |
34.00 |
7,397.9K |
09:45 |
34.00 |
34.13 |
34.00 |
34.11 |
2,497.0K |
09:50 |
34.10 |
34.20 |
34.07 |
34.08 |
1,967.9K |
09:55 |
34.07 |
34.12 |
34.03 |
34.09 |
1,707.8K |
10:00 |
34.08 |
34.15 |
34.08 |
34.14 |
1,405.2K |
10:05 |
34.14 |
34.18 |
34.06 |
34.08 |
1,547.1K |
10:10 |
34.07 |
34.12 |
34.06 |
34.06 |
1,061.6K |
10:15 |
34.06 |
34.07 |
34.03 |
34.06 |
1,118.3K |
10:20 |
34.05 |
34.08 |
34.02 |
34.07 |
1,388.6K |
10:25 |
34.07 |
34.09 |
34.02 |
34.05 |
1,235.9K |
10:30 |
34.05 |
34.17 |
34.05 |
34.14 |
1,080.5K |
10:35 |
34.14 |
34.21 |
34.12 |
34.12 |
1,242.0K |
10:40 |
34.12 |
34.13 |
34.08 |
34.08 |
649.1K |
10:45 |
34.07 |
34.16 |
34.07 |
34.14 |
746.2K |
10:50 |
34.14 |
34.14 |
34.06 |
34.07 |
811.8K |
10:55 |
34.06 |
34.07 |
34.00 |
34.02 |
1,387.8K |
11:00 |
34.02 |
34.02 |
33.92 |
33.92 |
2,736.3K |
11:05 |
33.92 |
33.93 |
33.86 |
33.88 |
2,709.8K |
11:10 |
33.89 |
33.91 |
33.85 |
33.86 |
1,467.9K |
11:15 |
33.86 |
33.91 |
33.85 |
33.91 |
1,028.5K |
11:20 |
33.91 |
33.93 |
33.86 |
33.87 |
864.4K |
11:25 |
33.88 |
33.89 |
33.86 |
33.89 |
569.0K |
13:00 |
33.89 |
33.89 |
33.82 |
33.84 |
1,613.8K |
13:05 |
33.85 |
33.88 |
33.82 |
33.85 |
716.2K |
13:10 |
33.85 |
33.85 |
33.81 |
33.82 |
971.7K |
13:15 |
33.81 |
33.84 |
33.81 |
33.82 |
908.8K |
13:20 |
33.81 |
33.83 |
33.78 |
33.80 |
1,920.3K |
13:25 |
33.82 |
33.88 |
33.81 |
33.85 |
951.0K |
13:30 |
33.87 |
33.88 |
33.84 |
33.85 |
823.3K |
13:35 |
33.84 |
33.88 |
33.82 |
33.83 |
685.3K |
13:40 |
33.83 |
33.83 |
33.80 |
33.80 |
962.1K |
13:45 |
33.80 |
33.81 |
33.77 |
33.81 |
1,342.1K |
13:50 |
33.81 |
33.82 |
33.79 |
33.80 |
644.8K |
13:55 |
33.80 |
33.80 |
33.77 |
33.79 |
1,075.7K |
14:00 |
33.79 |
33.83 |
33.79 |
33.82 |
585.1K |
14:05 |
33.82 |
33.84 |
33.78 |
33.79 |
651.1K |
14:10 |
33.80 |
33.80 |
33.78 |
33.78 |
605.8K |
14:15 |
33.79 |
33.79 |
33.77 |
33.78 |
812.2K |
14:20 |
33.78 |
33.79 |
33.77 |
33.78 |
630.9K |
14:25 |
33.78 |
33.81 |
33.77 |
33.81 |
1,014.6K |
14:30 |
33.80 |
33.81 |
33.78 |
33.78 |
1,074.3K |
14:35 |
33.79 |
33.79 |
33.75 |
33.76 |
1,650.3K |
14:40 |
33.75 |
33.77 |
33.74 |
33.75 |
1,258.3K |
14:45 |
33.75 |
33.76 |
33.72 |
33.73 |
1,681.8K |
14:50 |
33.72 |
33.74 |
33.71 |
33.74 |
2,067.7K |
14:55 |
33.73 |
33.75 |
33.72 |
33.75 |
918.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|