中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.46 32.53 32.40 32.49 1,938.7K
09:35 32.49 32.60 32.41 32.51 1,622.9K
09:40 32.50 32.50 32.45 32.49 1,032.8K
09:45 32.49 32.58 32.46 32.57 1,085.5K
09:50 32.57 32.60 32.54 32.55 920.1K
09:55 32.55 32.57 32.52 32.54 549.4K
10:00 32.54 32.57 32.54 32.56 424.4K
10:05 32.57 32.57 32.55 32.57 349.0K
10:10 32.57 32.58 32.48 32.50 1,042.3K
10:15 32.51 32.51 32.47 32.50 508.6K
10:20 32.50 32.50 32.44 32.45 760.3K
10:25 32.45 32.52 32.45 32.52 572.0K
10:30 32.50 32.52 32.45 32.46 454.1K
10:35 32.45 32.47 32.44 32.46 773.3K
10:40 32.46 32.48 32.42 32.43 872.3K
10:45 32.43 32.43 32.38 32.39 1,104.9K
10:50 32.40 32.40 32.37 32.39 929.0K
10:55 32.40 32.40 32.37 32.38 539.2K
11:00 32.38 32.39 32.37 32.39 469.7K
11:05 32.38 32.40 32.36 32.37 673.7K
11:10 32.36 32.40 32.34 32.38 1,187.5K
11:15 32.39 32.39 32.37 32.38 575.5K
11:20 32.39 32.39 32.35 32.38 683.4K
11:25 32.37 32.44 32.36 32.44 758.7K
13:00 32.45 32.50 32.42 32.45 933.8K
13:05 32.46 32.46 32.41 32.45 336.3K
13:10 32.44 32.46 32.40 32.41 444.1K
13:15 32.41 32.41 32.37 32.37 569.1K
13:20 32.37 32.39 32.35 32.38 662.5K
13:25 32.37 32.40 32.36 32.39 448.9K
13:30 32.39 32.44 32.38 32.43 345.3K
13:35 32.42 32.45 32.40 32.40 395.9K
13:40 32.40 32.43 32.40 32.41 308.2K
13:45 32.40 32.41 32.38 32.39 544.4K
13:50 32.40 32.44 32.39 32.42 695.4K
13:55 32.42 32.42 32.39 32.40 429.5K
14:00 32.40 32.44 32.40 32.44 359.4K
14:05 32.44 32.48 32.43 32.48 665.3K
14:10 32.47 32.55 32.47 32.55 829.9K
14:15 32.55 32.56 32.47 32.49 837.5K
14:20 32.49 32.50 32.44 32.45 721.8K
14:25 32.45 32.46 32.40 32.41 659.3K
14:30 32.41 32.42 32.40 32.41 662.8K
14:35 32.40 32.41 32.38 32.40 638.2K
14:40 32.39 32.41 32.38 32.39 848.3K
14:45 32.39 32.40 32.37 32.37 985.4K
14:50 32.38 32.40 32.37 32.40 907.0K
14:55 32.39 32.40 32.37 32.40 683.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据