中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.90 33.04 32.82 32.92 2,625.9K
09:35 32.93 32.99 32.87 32.87 1,336.3K
09:40 32.87 32.89 32.86 32.88 1,142.6K
09:45 32.88 32.93 32.83 32.91 1,156.9K
09:50 32.91 32.99 32.91 32.96 1,148.0K
09:55 32.96 32.99 32.94 32.94 726.1K
10:00 32.94 32.95 32.91 32.92 515.6K
10:05 32.91 32.92 32.88 32.89 744.2K
10:10 32.89 32.93 32.87 32.92 597.5K
10:15 32.92 32.93 32.87 32.89 737.2K
10:20 32.88 32.89 32.87 32.87 541.2K
10:25 32.87 32.87 32.86 32.86 581.7K
10:30 32.86 32.88 32.86 32.87 452.6K
10:35 32.88 32.90 32.85 32.85 661.4K
10:40 32.85 32.86 32.83 32.86 786.8K
10:45 32.86 32.86 32.84 32.84 411.1K
10:50 32.85 32.86 32.84 32.84 352.0K
10:55 32.85 32.86 32.84 32.85 337.6K
11:00 32.84 32.85 32.77 32.78 1,876.1K
11:05 32.78 32.82 32.78 32.78 568.6K
11:10 32.79 32.79 32.77 32.78 552.5K
11:15 32.78 32.79 32.76 32.79 444.0K
11:20 32.79 32.82 32.77 32.79 445.0K
11:25 32.80 32.83 32.79 32.82 181.5K
13:00 32.82 32.83 32.79 32.79 495.0K
13:05 32.79 32.80 32.77 32.78 344.9K
13:10 32.78 32.79 32.77 32.79 366.9K
13:15 32.80 32.80 32.78 32.78 297.6K
13:20 32.79 32.82 32.78 32.80 335.3K
13:25 32.80 32.80 32.77 32.78 303.2K
13:30 32.77 32.78 32.75 32.77 863.0K
13:35 32.77 32.77 32.75 32.75 481.4K
13:40 32.75 32.76 32.74 32.75 625.4K
13:45 32.75 32.75 32.73 32.73 614.6K
13:50 32.73 32.76 32.72 32.74 627.7K
13:55 32.74 32.79 32.74 32.77 645.8K
14:00 32.76 32.78 32.72 32.72 676.4K
14:05 32.72 32.74 32.70 32.71 1,281.3K
14:10 32.70 32.70 32.57 32.61 2,645.0K
14:15 32.62 32.67 32.62 32.66 764.3K
14:20 32.66 32.67 32.58 32.60 998.4K
14:25 32.59 32.60 32.55 32.56 1,435.8K
14:30 32.56 32.59 32.55 32.59 811.5K
14:35 32.58 32.64 32.55 32.55 1,098.7K
14:40 32.55 32.56 32.44 32.45 2,742.7K
14:45 32.44 32.49 32.43 32.47 1,950.3K
14:50 32.47 32.54 32.47 32.50 1,475.3K
14:55 32.50 32.53 32.49 32.52 642.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据