中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.18 33.18 32.84 32.85 5,021.8K
09:35 32.86 32.86 32.72 32.84 3,987.6K
09:40 32.85 32.90 32.80 32.88 1,658.9K
09:45 32.89 32.91 32.80 32.86 1,519.0K
09:50 32.87 32.87 32.79 32.79 1,770.7K
09:55 32.79 32.83 32.76 32.77 1,649.8K
10:00 32.77 32.79 32.74 32.75 1,886.2K
10:05 32.75 32.78 32.74 32.74 1,109.1K
10:10 32.75 32.75 32.74 32.74 1,020.4K
10:15 32.74 32.79 32.73 32.79 1,079.9K
10:20 32.80 32.80 32.73 32.75 722.3K
10:25 32.74 32.77 32.74 32.76 635.6K
10:30 32.76 32.77 32.73 32.73 822.6K
10:35 32.73 32.75 32.73 32.74 599.9K
10:40 32.74 32.75 32.73 32.75 484.8K
10:45 32.74 32.75 32.73 32.74 471.2K
10:50 32.75 32.82 32.74 32.80 908.6K
10:55 32.80 32.86 32.80 32.84 519.3K
11:00 32.85 32.95 32.85 32.88 947.7K
11:05 32.88 32.95 32.88 32.91 598.1K
11:10 32.91 32.94 32.89 32.89 700.2K
11:15 32.90 32.90 32.84 32.87 485.6K
11:20 32.87 32.88 32.83 32.87 402.9K
11:25 32.87 32.89 32.85 32.89 266.6K
13:00 32.88 32.92 32.86 32.86 557.7K
13:05 32.86 32.88 32.82 32.83 507.1K
13:10 32.84 32.90 32.82 32.89 569.5K
13:15 32.90 32.90 32.84 32.87 450.6K
13:20 32.88 32.89 32.86 32.89 389.7K
13:25 32.89 32.91 32.88 32.89 452.6K
13:30 32.89 32.91 32.87 32.91 466.3K
13:35 32.90 32.92 32.88 32.90 507.0K
13:40 32.90 32.93 32.90 32.93 414.6K
13:45 32.93 32.93 32.91 32.92 391.5K
13:50 32.92 32.97 32.92 32.96 552.6K
13:55 32.95 32.99 32.93 32.93 712.3K
14:00 32.94 32.97 32.94 32.95 446.9K
14:05 32.95 33.00 32.94 32.97 756.5K
14:10 32.97 32.98 32.93 32.94 515.5K
14:15 32.95 32.96 32.93 32.94 421.7K
14:20 32.95 32.96 32.94 32.96 324.0K
14:25 32.96 32.96 32.94 32.95 417.6K
14:30 32.96 32.98 32.95 32.97 633.8K
14:35 32.97 32.98 32.96 32.96 722.8K
14:40 32.97 32.97 32.95 32.95 653.7K
14:45 32.96 32.96 32.91 32.92 1,019.8K
14:50 32.93 32.99 32.91 32.99 1,626.5K
14:55 32.99 32.99 32.96 32.97 551.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据