中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.50 33.59 33.02 33.15 14,892.3K
09:35 33.12 33.12 32.91 33.01 4,689.9K
09:40 33.01 33.13 33.01 33.08 2,887.1K
09:45 33.07 33.07 32.95 32.95 2,109.6K
09:50 32.94 33.21 32.92 33.16 2,548.4K
09:55 33.17 33.69 33.16 33.51 7,185.8K
10:00 33.50 33.50 33.28 33.32 2,603.0K
10:05 33.33 33.37 33.22 33.22 1,607.5K
10:10 33.22 33.23 33.14 33.16 1,364.7K
10:15 33.16 33.19 33.13 33.14 810.8K
10:20 33.14 33.20 33.12 33.17 746.7K
10:25 33.18 33.18 33.12 33.18 870.4K
10:30 33.19 33.33 33.19 33.30 992.9K
10:35 33.29 33.30 33.26 33.29 409.7K
10:40 33.29 33.29 33.21 33.22 419.7K
10:45 33.22 33.34 33.22 33.32 741.3K
10:50 33.32 33.32 33.27 33.29 500.7K
10:55 33.29 33.30 33.23 33.23 404.5K
11:00 33.23 33.24 33.20 33.21 407.1K
11:05 33.21 33.27 33.21 33.26 496.5K
11:10 33.26 33.28 33.24 33.26 337.3K
11:15 33.27 33.27 33.21 33.22 304.8K
11:20 33.22 33.23 33.19 33.20 351.4K
11:25 33.20 33.22 33.19 33.21 230.3K
13:00 33.22 33.28 33.21 33.28 698.8K
13:05 33.28 33.36 33.28 33.34 1,018.9K
13:10 33.34 33.35 33.27 33.29 513.9K
13:15 33.28 33.29 33.24 33.25 340.4K
13:20 33.24 33.25 33.23 33.25 334.9K
13:25 33.25 33.30 33.23 33.27 361.7K
13:30 33.28 33.31 33.26 33.27 354.4K
13:35 33.27 33.28 33.25 33.28 363.2K
13:40 33.28 33.29 33.27 33.28 344.1K
13:45 33.27 33.28 33.26 33.28 256.1K
13:50 33.27 33.29 33.27 33.29 458.9K
13:55 33.29 33.30 33.27 33.27 329.5K
14:00 33.28 33.33 33.27 33.30 721.8K
14:05 33.30 33.32 33.29 33.31 442.3K
14:10 33.31 33.32 33.30 33.31 435.4K
14:15 33.31 33.31 33.28 33.29 532.8K
14:20 33.28 33.30 33.28 33.28 484.0K
14:25 33.28 33.29 33.27 33.27 419.8K
14:30 33.28 33.28 33.26 33.27 455.3K
14:35 33.27 33.28 33.25 33.26 521.0K
14:40 33.26 33.26 33.25 33.25 665.9K
14:45 33.26 33.26 33.19 33.20 1,420.0K
14:50 33.19 33.20 33.17 33.20 1,186.5K
14:55 33.20 33.20 33.18 33.19 701.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据