中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.03 33.47 33.03 33.26 5,525.5K
09:35 33.26 33.37 33.13 33.15 2,874.9K
09:40 33.15 33.15 33.03 33.04 2,673.4K
09:45 33.04 33.05 32.88 32.88 2,886.6K
09:50 32.86 32.89 32.77 32.84 2,986.5K
09:55 32.85 32.88 32.81 32.82 1,234.2K
10:00 32.82 32.90 32.82 32.84 1,154.5K
10:05 32.84 32.88 32.76 32.77 2,017.9K
10:10 32.77 32.80 32.69 32.69 2,959.2K
10:15 32.69 32.78 32.69 32.72 1,717.4K
10:20 32.71 32.80 32.71 32.77 773.0K
10:25 32.77 32.85 32.77 32.83 680.1K
10:30 32.83 32.83 32.79 32.82 528.6K
10:35 32.82 32.82 32.77 32.78 496.6K
10:40 32.78 32.78 32.74 32.77 512.9K
10:45 32.76 32.83 32.75 32.83 501.4K
10:50 32.82 32.84 32.80 32.83 349.8K
10:55 32.84 32.84 32.79 32.81 477.8K
11:00 32.81 32.85 32.78 32.85 603.7K
11:05 32.85 32.89 32.84 32.89 635.3K
11:10 32.88 32.92 32.86 32.92 519.1K
11:15 32.92 32.94 32.88 32.89 499.1K
11:20 32.89 32.91 32.86 32.90 357.0K
11:25 32.89 32.90 32.86 32.88 308.4K
13:00 32.91 33.10 32.85 33.03 1,519.2K
13:05 33.03 33.10 33.03 33.08 826.4K
13:10 33.08 33.36 33.08 33.20 2,956.2K
13:15 33.21 33.22 33.16 33.16 961.3K
13:20 33.17 33.24 33.16 33.21 788.8K
13:25 33.21 33.21 33.18 33.20 529.8K
13:30 33.20 33.22 33.18 33.19 435.6K
13:35 33.18 33.19 33.14 33.14 489.6K
13:40 33.14 33.20 33.14 33.18 420.5K
13:45 33.18 33.24 33.16 33.23 1,126.2K
13:50 33.24 33.32 33.24 33.25 1,205.0K
13:55 33.25 33.35 33.24 33.34 1,206.6K
14:00 33.34 33.34 33.25 33.25 1,063.6K
14:05 33.25 33.29 33.24 33.24 491.5K
14:10 33.24 33.25 33.20 33.22 490.2K
14:15 33.22 33.23 33.20 33.20 377.4K
14:20 33.20 33.22 33.17 33.22 651.2K
14:25 33.22 33.23 33.19 33.20 389.0K
14:30 33.20 33.24 33.19 33.23 804.2K
14:35 33.22 33.23 33.21 33.21 454.5K
14:40 33.21 33.21 33.18 33.20 698.7K
14:45 33.19 33.22 33.19 33.22 840.9K
14:50 33.22 33.24 33.21 33.24 1,359.4K
14:55 33.24 33.26 33.23 33.26 766.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据