中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.59 32.61 32.34 32.37 4,330.5K
09:35 32.43 32.54 32.42 32.42 1,711.5K
09:40 32.43 32.45 32.32 32.35 2,221.1K
09:45 32.36 32.67 32.36 32.59 2,608.7K
09:50 32.59 32.69 32.59 32.68 2,359.2K
09:55 32.68 32.68 32.49 32.49 1,599.5K
10:00 32.50 32.50 32.42 32.42 1,109.0K
10:05 32.43 32.57 32.43 32.53 1,012.8K
10:10 32.53 32.63 32.53 32.58 1,185.1K
10:15 32.59 32.88 32.56 32.88 3,471.4K
10:20 32.93 33.39 32.93 33.17 9,823.5K
10:25 33.16 33.20 33.07 33.11 3,611.2K
10:30 33.10 33.18 33.08 33.18 2,191.3K
10:35 33.18 33.20 33.13 33.15 1,565.0K
10:40 33.15 33.29 33.11 33.28 2,504.8K
10:45 33.28 33.36 33.23 33.27 2,151.4K
10:50 33.27 33.30 33.25 33.29 1,435.5K
10:55 33.31 33.39 33.30 33.31 2,620.9K
11:00 33.32 33.40 33.31 33.34 2,652.9K
11:05 33.35 33.47 33.35 33.45 2,643.7K
11:10 33.44 33.44 33.24 33.26 1,432.8K
11:15 33.26 33.27 33.15 33.18 1,604.6K
11:20 33.18 33.23 33.16 33.20 940.2K
11:25 33.20 33.20 33.12 33.16 921.2K
13:00 33.15 33.23 33.15 33.23 887.2K
13:05 33.22 33.31 33.22 33.26 985.8K
13:10 33.26 33.27 33.20 33.21 453.1K
13:15 33.20 33.21 33.16 33.17 635.2K
13:20 33.17 33.20 33.15 33.20 672.4K
13:25 33.20 33.26 33.20 33.22 558.5K
13:30 33.22 33.24 33.22 33.23 388.8K
13:35 33.23 33.29 33.22 33.29 673.2K
13:40 33.29 33.29 33.23 33.25 468.1K
13:45 33.25 33.33 33.25 33.33 1,042.8K
13:50 33.33 33.40 33.32 33.39 1,497.0K
13:55 33.39 33.44 33.37 33.39 1,305.3K
14:00 33.37 33.38 33.32 33.35 754.4K
14:05 33.35 33.38 33.33 33.37 619.4K
14:10 33.37 33.40 33.36 33.37 1,031.8K
14:15 33.38 33.38 33.34 33.34 786.8K
14:20 33.35 33.35 33.26 33.27 841.6K
14:25 33.26 33.34 33.26 33.34 821.9K
14:30 33.34 33.35 33.23 33.29 1,031.2K
14:35 33.27 33.30 33.27 33.29 1,046.9K
14:40 33.29 33.30 33.26 33.26 920.9K
14:45 33.26 33.30 33.22 33.30 1,610.2K
14:50 33.30 33.33 33.29 33.33 1,827.2K
14:55 33.33 33.33 33.32 33.33 1,022.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据