中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.12 32.53 32.12 32.42 7,610.3K
09:35 32.43 32.54 32.40 32.49 3,788.8K
09:40 32.50 32.56 32.40 32.41 3,945.6K
09:45 32.43 32.48 32.32 32.37 2,327.9K
09:50 32.37 32.41 32.31 32.31 2,245.3K
09:55 32.31 32.35 32.25 32.31 1,727.1K
10:00 32.31 32.45 32.31 32.44 1,723.3K
10:05 32.45 32.52 32.44 32.45 1,930.7K
10:10 32.44 32.53 32.41 32.49 1,289.6K
10:15 32.50 32.53 32.48 32.50 1,021.4K
10:20 32.51 32.66 32.51 32.66 3,736.5K
10:25 32.65 32.66 32.59 32.61 1,484.9K
10:30 32.62 32.62 32.55 32.55 1,046.0K
10:35 32.55 32.60 32.55 32.59 593.9K
10:40 32.59 32.63 32.59 32.63 824.0K
10:45 32.63 32.63 32.51 32.51 932.4K
10:50 32.51 32.52 32.50 32.52 784.2K
10:55 32.52 32.59 32.51 32.59 453.4K
11:00 32.58 32.60 32.50 32.50 676.2K
11:05 32.51 32.55 32.50 32.51 493.5K
11:10 32.51 32.53 32.51 32.52 446.5K
11:15 32.51 32.52 32.50 32.51 449.6K
11:20 32.51 32.54 32.50 32.53 569.0K
11:25 32.53 32.54 32.49 32.51 651.6K
13:00 32.51 32.54 32.45 32.48 1,480.7K
13:05 32.48 32.49 32.46 32.46 694.6K
13:10 32.47 32.56 32.47 32.55 739.4K
13:15 32.55 32.60 32.50 32.60 967.2K
13:20 32.60 32.60 32.55 32.55 1,272.9K
13:25 32.55 32.55 32.50 32.55 571.2K
13:30 32.55 32.56 32.54 32.54 486.8K
13:35 32.54 32.55 32.50 32.50 509.8K
13:40 32.50 32.51 32.46 32.48 645.4K
13:45 32.47 32.48 32.42 32.42 847.6K
13:50 32.43 32.43 32.38 32.40 1,091.9K
13:55 32.39 32.44 32.39 32.44 457.3K
14:00 32.44 32.48 32.43 32.45 533.7K
14:05 32.46 32.47 32.44 32.44 414.8K
14:10 32.44 32.48 32.44 32.48 553.5K
14:15 32.48 32.50 32.48 32.50 577.4K
14:20 32.49 32.53 32.49 32.52 671.5K
14:25 32.51 32.55 32.51 32.54 658.6K
14:30 32.55 32.56 32.53 32.53 806.6K
14:35 32.53 32.55 32.51 32.54 786.3K
14:40 32.54 32.56 32.53 32.54 997.8K
14:45 32.54 32.55 32.53 32.55 781.1K
14:50 32.55 32.56 32.54 32.56 1,505.0K
14:55 32.55 32.57 32.54 32.54 1,944.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据