中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.64 31.94 31.54 31.79 4,215.7K
09:35 31.79 31.81 31.61 31.70 1,753.3K
09:40 31.70 31.83 31.70 31.83 1,256.6K
09:45 31.82 31.82 31.76 31.77 1,351.2K
09:50 31.79 31.82 31.76 31.78 1,000.5K
09:55 31.78 31.83 31.75 31.82 1,371.4K
10:00 31.82 31.92 31.81 31.90 1,467.8K
10:05 31.90 31.91 31.84 31.89 872.2K
10:10 31.88 31.94 31.86 31.91 930.0K
10:15 31.92 31.92 31.86 31.88 681.2K
10:20 31.89 31.93 31.87 31.93 740.4K
10:25 31.93 31.96 31.91 31.91 1,060.7K
10:30 31.91 32.04 31.91 32.00 1,829.2K
10:35 32.00 32.02 31.97 31.99 912.5K
10:40 31.99 32.00 31.87 31.88 1,406.1K
10:45 31.88 31.92 31.87 31.91 746.9K
10:50 31.91 31.95 31.91 31.95 595.9K
10:55 31.95 31.95 31.91 31.92 379.8K
11:00 31.91 31.91 31.84 31.84 845.9K
11:05 31.85 31.85 31.77 31.80 1,197.2K
11:10 31.79 31.83 31.76 31.76 1,031.6K
11:15 31.75 31.85 31.75 31.85 591.4K
11:20 31.85 31.86 31.77 31.80 769.6K
11:25 31.80 31.84 31.79 31.82 367.9K
13:00 31.81 31.86 31.80 31.86 463.3K
13:05 31.86 31.86 31.79 31.81 350.5K
13:10 31.80 31.87 31.77 31.87 665.5K
13:15 31.86 31.87 31.81 31.86 385.1K
13:20 31.86 31.87 31.84 31.85 472.1K
13:25 31.85 31.86 31.83 31.85 276.2K
13:30 31.85 31.91 31.85 31.90 483.6K
13:35 31.90 31.92 31.89 31.89 449.0K
13:40 31.89 31.89 31.80 31.84 760.6K
13:45 31.83 31.84 31.80 31.81 382.2K
13:50 31.82 31.82 31.79 31.79 452.6K
13:55 31.80 31.80 31.73 31.77 665.2K
14:00 31.77 31.77 31.71 31.71 822.8K
14:05 31.71 31.78 31.71 31.77 488.9K
14:10 31.78 31.78 31.76 31.77 300.0K
14:15 31.76 31.78 31.76 31.77 323.5K
14:20 31.77 31.79 31.75 31.76 730.2K
14:25 31.76 31.79 31.75 31.77 464.7K
14:30 31.76 31.80 31.76 31.78 541.3K
14:35 31.78 31.80 31.78 31.79 423.9K
14:40 31.79 31.80 31.77 31.78 400.5K
14:45 31.79 31.79 31.77 31.79 788.0K
14:50 31.78 31.80 31.78 31.79 1,138.1K
14:55 31.80 31.82 31.79 31.82 866.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据