中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.41 31.99 31.37 31.90 6,265.6K
09:35 31.91 32.11 31.91 32.06 4,821.6K
09:40 32.09 32.09 31.91 31.97 2,843.2K
09:45 31.97 32.15 31.95 32.15 3,200.6K
09:50 32.14 32.20 32.08 32.08 3,739.3K
09:55 32.09 32.09 32.02 32.02 1,698.4K
10:00 32.03 32.03 31.99 32.02 1,447.1K
10:05 32.02 32.13 32.02 32.09 1,427.8K
10:10 32.09 32.18 32.08 32.14 1,510.8K
10:15 32.15 32.15 32.04 32.08 1,351.2K
10:20 32.08 32.25 32.07 32.24 2,284.6K
10:25 32.25 32.37 32.24 32.34 3,361.8K
10:30 32.32 32.35 32.23 32.26 2,486.9K
10:35 32.27 32.35 32.23 32.35 1,362.8K
10:40 32.35 32.35 32.29 32.31 965.5K
10:45 32.31 32.31 32.25 32.30 934.7K
10:50 32.30 32.30 32.28 32.29 685.7K
10:55 32.28 32.29 32.23 32.26 657.1K
11:00 32.26 32.27 32.16 32.17 1,235.6K
11:05 32.17 32.22 32.16 32.20 714.0K
11:10 32.19 32.20 32.18 32.19 528.5K
11:15 32.19 32.22 32.19 32.21 420.5K
11:20 32.21 32.22 32.17 32.17 705.4K
11:25 32.17 32.17 32.10 32.14 910.4K
13:00 32.15 32.24 32.15 32.23 787.1K
13:05 32.23 32.25 32.18 32.18 567.9K
13:10 32.19 32.21 32.12 32.13 863.1K
13:15 32.13 32.13 32.00 32.01 1,320.5K
13:20 32.02 32.07 32.01 32.07 572.5K
13:25 32.06 32.08 32.00 32.00 855.2K
13:30 32.00 32.01 31.94 32.00 1,662.6K
13:35 32.00 32.00 31.88 31.91 1,459.6K
13:40 31.92 31.96 31.85 31.89 1,299.0K
13:45 31.90 31.91 31.84 31.89 1,225.1K
13:50 31.89 31.91 31.82 31.82 956.2K
13:55 31.82 31.85 31.79 31.79 1,481.0K
14:00 31.80 31.93 31.80 31.89 1,161.2K
14:05 31.88 31.89 31.83 31.84 486.3K
14:10 31.83 31.95 31.83 31.95 543.6K
14:15 31.94 31.95 31.89 31.90 482.1K
14:20 31.90 31.91 31.74 31.76 1,516.1K
14:25 31.76 31.81 31.75 31.77 566.2K
14:30 31.77 31.82 31.74 31.81 816.1K
14:35 31.81 31.81 31.75 31.75 726.0K
14:40 31.75 31.76 31.71 31.74 1,313.1K
14:45 31.75 31.78 31.71 31.71 1,183.0K
14:50 31.71 31.74 31.69 31.70 1,550.2K
14:55 31.70 31.71 31.69 31.69 655.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据