中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.94 31.15 30.91 31.11 1,910.8K
09:35 31.11 31.14 31.06 31.10 1,623.4K
09:40 31.11 31.25 31.10 31.22 2,392.6K
09:45 31.22 31.27 31.21 31.24 1,559.7K
09:50 31.25 31.25 31.18 31.24 1,211.3K
09:55 31.24 31.27 31.21 31.27 885.6K
10:00 31.25 31.27 31.22 31.23 637.4K
10:05 31.22 31.22 31.16 31.19 982.5K
10:10 31.20 31.23 31.19 31.20 547.8K
10:15 31.20 31.24 31.20 31.21 528.1K
10:20 31.21 31.35 31.21 31.29 3,020.9K
10:25 31.29 31.34 31.28 31.28 1,432.0K
10:30 31.27 31.36 31.25 31.36 1,456.1K
10:35 31.36 31.44 31.36 31.42 2,292.9K
10:40 31.42 31.44 31.36 31.43 1,510.6K
10:45 31.43 31.45 31.36 31.42 1,451.7K
10:50 31.42 31.43 31.38 31.39 840.8K
10:55 31.39 31.40 31.38 31.39 504.4K
11:00 31.37 31.38 31.35 31.38 897.2K
11:05 31.38 31.39 31.34 31.35 464.1K
11:10 31.34 31.41 31.34 31.40 573.3K
11:15 31.41 31.43 31.40 31.42 473.7K
11:20 31.42 31.48 31.42 31.46 1,294.2K
11:25 31.46 31.47 31.46 31.47 602.7K
13:00 31.47 31.49 31.45 31.45 1,045.9K
13:05 31.46 31.46 31.42 31.43 524.9K
13:10 31.43 31.46 31.42 31.46 544.8K
13:15 31.45 31.48 31.44 31.47 452.2K
13:20 31.47 31.47 31.44 31.47 517.5K
13:25 31.47 31.48 31.44 31.45 787.6K
13:30 31.45 31.46 31.41 31.42 819.5K
13:35 31.42 31.43 31.41 31.42 459.9K
13:40 31.41 31.42 31.37 31.37 618.6K
13:45 31.37 31.41 31.36 31.41 586.8K
13:50 31.40 31.43 31.40 31.42 422.1K
13:55 31.42 31.45 31.42 31.43 587.5K
14:00 31.43 31.47 31.40 31.46 782.5K
14:05 31.45 31.46 31.43 31.45 471.0K
14:10 31.45 31.45 31.43 31.45 523.2K
14:15 31.44 31.47 31.44 31.46 585.1K
14:20 31.46 31.49 31.46 31.49 1,054.6K
14:25 31.49 31.49 31.47 31.49 1,007.3K
14:30 31.50 31.50 31.47 31.49 1,546.3K
14:35 31.49 31.50 31.47 31.50 1,052.2K
14:40 31.50 31.50 31.49 31.49 845.1K
14:45 31.49 31.50 31.48 31.49 1,331.5K
14:50 31.50 31.52 31.49 31.51 1,654.6K
14:55 31.51 31.52 31.50 31.51 639.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据