中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.66 30.69 30.51 30.67 2,179.1K
09:35 30.66 30.70 30.52 30.68 1,533.8K
09:40 30.69 30.69 30.61 30.62 796.2K
09:45 30.62 30.68 30.57 30.65 667.3K
09:50 30.65 30.79 30.65 30.78 1,052.3K
09:55 30.78 30.83 30.76 30.76 972.9K
10:00 30.75 30.83 30.75 30.82 524.6K
10:05 30.82 30.88 30.78 30.83 824.8K
10:10 30.82 30.83 30.78 30.80 481.0K
10:15 30.80 30.80 30.74 30.75 335.8K
10:20 30.75 30.76 30.72 30.73 252.9K
10:25 30.73 30.80 30.73 30.78 586.3K
10:30 30.77 30.83 30.77 30.79 332.8K
10:35 30.79 30.89 30.79 30.88 793.7K
10:40 30.88 30.97 30.87 30.94 1,354.8K
10:45 30.93 30.94 30.89 30.90 302.7K
10:50 30.91 30.92 30.87 30.92 272.7K
10:55 30.92 31.00 30.91 30.97 1,214.5K
11:00 30.98 30.99 30.92 30.96 371.1K
11:05 30.96 30.96 30.90 30.91 268.7K
11:10 30.91 30.93 30.91 30.93 143.7K
11:15 30.93 30.94 30.91 30.94 199.2K
11:20 30.92 30.93 30.87 30.87 314.5K
11:25 30.87 30.89 30.85 30.87 220.3K
13:00 30.87 30.89 30.85 30.88 258.1K
13:05 30.88 30.92 30.85 30.86 311.9K
13:10 30.85 30.85 30.83 30.84 232.2K
13:15 30.84 30.88 30.83 30.86 210.1K
13:20 30.85 30.88 30.85 30.86 185.5K
13:25 30.85 30.87 30.85 30.86 206.2K
13:30 30.85 30.86 30.84 30.85 174.2K
13:35 30.84 30.85 30.81 30.84 230.8K
13:40 30.83 30.88 30.83 30.87 216.0K
13:45 30.87 30.94 30.87 30.89 625.6K
13:50 30.89 30.95 30.89 30.95 434.7K
13:55 30.96 30.97 30.91 30.92 405.6K
14:00 30.92 31.00 30.91 30.99 1,334.5K
14:05 30.99 31.00 30.96 31.00 611.9K
14:10 31.00 31.00 30.97 30.99 599.7K
14:15 31.00 31.05 30.99 30.99 1,304.4K
14:20 31.00 31.03 31.00 31.02 421.2K
14:25 31.02 31.06 31.02 31.06 852.8K
14:30 31.06 31.09 31.05 31.07 866.3K
14:35 31.08 31.08 31.04 31.05 626.6K
14:40 31.04 31.05 31.00 31.01 653.2K
14:45 31.01 31.02 30.99 31.02 690.7K
14:50 31.01 31.05 31.00 31.04 916.9K
14:55 31.04 31.07 31.04 31.04 874.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据