中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.66 30.90 30.63 30.80 1,552.0K
09:35 30.80 30.85 30.73 30.74 693.4K
09:40 30.74 30.77 30.69 30.77 1,149.6K
09:45 30.76 30.88 30.76 30.85 902.8K
09:50 30.82 30.83 30.75 30.78 528.5K
09:55 30.78 30.83 30.77 30.80 486.9K
10:00 30.81 30.89 30.81 30.88 947.5K
10:05 30.88 30.94 30.88 30.89 1,088.9K
10:10 30.88 31.10 30.86 31.02 2,470.1K
10:15 31.02 31.03 31.00 31.02 932.5K
10:20 31.02 31.02 30.95 30.99 554.6K
10:25 30.98 30.99 30.92 30.93 499.4K
10:30 30.92 30.99 30.92 30.95 260.2K
10:35 30.95 30.98 30.94 30.94 251.0K
10:40 30.94 30.95 30.91 30.92 260.5K
10:45 30.93 30.93 30.88 30.89 336.9K
10:50 30.90 30.90 30.85 30.87 358.8K
10:55 30.86 30.88 30.85 30.86 214.2K
11:00 30.86 30.88 30.84 30.85 271.4K
11:05 30.84 30.85 30.81 30.83 295.6K
11:10 30.83 30.95 30.83 30.95 317.1K
11:15 30.95 30.96 30.89 30.90 315.4K
11:20 30.91 30.95 30.89 30.92 171.2K
11:25 30.92 30.93 30.87 30.91 177.1K
13:00 30.92 30.96 30.92 30.95 453.5K
13:05 30.95 31.02 30.93 31.02 571.8K
13:10 31.03 31.06 30.95 30.96 594.0K
13:15 30.96 31.02 30.95 31.00 333.8K
13:20 31.00 31.00 30.95 30.97 203.4K
13:25 30.97 31.00 30.97 30.97 305.3K
13:30 30.98 30.99 30.95 30.96 158.2K
13:35 30.95 30.99 30.95 30.97 173.9K
13:40 30.97 30.99 30.97 30.98 218.2K
13:45 30.98 30.99 30.96 30.96 258.0K
13:50 30.96 30.99 30.95 30.98 222.9K
13:55 30.98 30.99 30.95 30.96 201.9K
14:00 30.96 30.97 30.93 30.94 292.2K
14:05 30.93 30.93 30.88 30.88 478.9K
14:10 30.88 30.90 30.86 30.89 329.6K
14:15 30.89 30.89 30.86 30.89 249.3K
14:20 30.90 30.90 30.85 30.86 311.7K
14:25 30.85 30.86 30.82 30.82 442.0K
14:30 30.82 30.86 30.82 30.83 360.3K
14:35 30.84 30.84 30.81 30.81 329.6K
14:40 30.81 30.82 30.80 30.81 447.5K
14:45 30.80 30.83 30.79 30.79 716.0K
14:50 30.79 30.82 30.78 30.80 881.7K
14:55 30.81 30.84 30.81 30.84 933.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据