中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.13 31.14 30.87 30.90 3,402.1K
09:35 30.93 30.96 30.89 30.91 1,149.5K
09:40 30.90 30.91 30.82 30.82 2,266.1K
09:45 30.83 30.83 30.80 30.81 1,238.6K
09:50 30.81 30.92 30.79 30.88 1,198.8K
09:55 30.87 30.88 30.82 30.84 420.4K
10:00 30.85 30.86 30.79 30.81 856.4K
10:05 30.80 30.82 30.80 30.81 478.8K
10:10 30.81 30.83 30.80 30.83 412.1K
10:15 30.82 30.83 30.80 30.80 446.2K
10:20 30.81 30.83 30.80 30.82 641.2K
10:25 30.82 30.83 30.79 30.79 479.4K
10:30 30.79 30.80 30.76 30.76 726.5K
10:35 30.76 30.80 30.73 30.77 2,363.9K
10:40 30.78 30.80 30.76 30.77 361.5K
10:45 30.78 30.78 30.75 30.77 268.4K
10:50 30.77 30.78 30.72 30.74 339.9K
10:55 30.73 30.74 30.70 30.71 501.1K
11:00 30.70 30.70 30.65 30.69 962.6K
11:05 30.68 30.70 30.67 30.69 294.3K
11:10 30.69 30.70 30.66 30.67 459.9K
11:15 30.65 30.65 30.54 30.56 1,248.5K
11:20 30.56 30.61 30.54 30.59 655.6K
11:25 30.58 30.58 30.50 30.52 850.2K
13:00 30.52 30.55 30.43 30.50 1,433.1K
13:05 30.51 30.57 30.50 30.52 565.9K
13:10 30.51 30.59 30.50 30.59 556.9K
13:15 30.60 30.62 30.58 30.59 470.3K
13:20 30.58 30.65 30.58 30.62 492.6K
13:25 30.62 30.65 30.60 30.64 386.1K
13:30 30.65 30.72 30.64 30.72 470.1K
13:35 30.71 30.78 30.67 30.77 653.6K
13:40 30.77 30.87 30.77 30.85 1,013.6K
13:45 30.84 30.90 30.79 30.83 882.3K
13:50 30.82 30.83 30.72 30.72 587.9K
13:55 30.72 30.75 30.72 30.75 341.5K
14:00 30.75 30.75 30.68 30.69 366.6K
14:05 30.69 30.75 30.69 30.73 297.8K
14:10 30.75 30.82 30.75 30.79 499.9K
14:15 30.79 30.80 30.71 30.79 492.3K
14:20 30.79 30.82 30.75 30.76 470.4K
14:25 30.77 30.78 30.76 30.78 312.6K
14:30 30.78 30.83 30.78 30.78 598.4K
14:35 30.78 30.80 30.74 30.79 587.5K
14:40 30.78 30.87 30.77 30.82 1,024.5K
14:45 30.81 30.82 30.75 30.76 636.1K
14:50 30.77 30.80 30.76 30.78 664.5K
14:55 30.78 30.79 30.77 30.77 611.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据