中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.56 30.75 30.56 30.72 2,407.9K
09:35 30.71 30.71 30.63 30.66 851.9K
09:40 30.66 30.80 30.65 30.78 1,737.0K
09:45 30.77 30.80 30.73 30.80 1,032.7K
09:50 30.79 30.89 30.79 30.87 2,163.1K
09:55 30.86 30.86 30.76 30.79 1,147.8K
10:00 30.80 30.84 30.77 30.79 1,011.4K
10:05 30.79 30.79 30.70 30.77 1,233.0K
10:10 30.78 30.79 30.73 30.78 556.4K
10:15 30.79 30.83 30.78 30.82 931.5K
10:20 30.82 30.83 30.73 30.74 705.4K
10:25 30.75 30.75 30.71 30.72 401.0K
10:30 30.73 30.75 30.71 30.71 453.6K
10:35 30.71 30.76 30.70 30.76 395.3K
10:40 30.76 30.87 30.74 30.76 1,236.2K
10:45 30.75 30.77 30.66 30.73 765.2K
10:50 30.73 30.73 30.68 30.69 412.5K
10:55 30.69 30.72 30.66 30.68 612.3K
11:00 30.68 30.72 30.67 30.69 270.7K
11:05 30.70 30.76 30.70 30.75 302.8K
11:10 30.76 30.76 30.69 30.69 344.0K
11:15 30.69 30.71 30.68 30.71 263.7K
11:20 30.70 30.74 30.70 30.72 187.0K
11:25 30.73 30.79 30.72 30.74 318.6K
13:00 30.74 30.74 30.68 30.70 461.5K
13:05 30.69 30.79 30.68 30.78 459.5K
13:10 30.76 30.77 30.71 30.75 454.9K
13:15 30.75 30.84 30.75 30.83 1,100.2K
13:20 30.82 30.83 30.77 30.80 586.7K
13:25 30.82 30.83 30.80 30.81 360.3K
13:30 30.81 30.83 30.79 30.81 444.1K
13:35 30.80 30.81 30.77 30.79 296.7K
13:40 30.80 30.81 30.78 30.79 346.6K
13:45 30.78 30.83 30.78 30.82 435.5K
13:50 30.82 30.83 30.78 30.79 432.4K
13:55 30.79 30.80 30.77 30.79 286.3K
14:00 30.78 30.83 30.78 30.80 448.0K
14:05 30.79 30.81 30.78 30.78 259.4K
14:10 30.77 30.79 30.77 30.78 285.6K
14:15 30.78 30.80 30.78 30.80 262.1K
14:20 30.79 30.81 30.79 30.80 443.3K
14:25 30.80 30.81 30.79 30.79 362.3K
14:30 30.79 30.80 30.78 30.79 345.1K
14:35 30.79 30.79 30.76 30.77 546.5K
14:40 30.77 30.79 30.75 30.75 449.8K
14:45 30.75 30.77 30.74 30.76 681.5K
14:50 30.76 30.76 30.73 30.74 673.1K
14:55 30.73 30.77 30.73 30.77 1,012.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据