中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.79 30.84 30.67 30.73 1,853.3K
09:35 30.73 30.75 30.69 30.75 858.9K
09:40 30.76 30.88 30.76 30.86 1,933.2K
09:45 30.87 30.90 30.84 30.84 911.4K
09:50 30.84 30.86 30.80 30.82 603.3K
09:55 30.82 30.83 30.78 30.79 415.6K
10:00 30.77 30.79 30.75 30.79 473.2K
10:05 30.79 30.82 30.78 30.79 236.3K
10:10 30.79 30.80 30.77 30.78 220.6K
10:15 30.78 30.79 30.76 30.79 281.0K
10:20 30.79 30.80 30.76 30.76 224.5K
10:25 30.76 30.79 30.75 30.78 277.7K
10:30 30.78 30.79 30.77 30.77 175.7K
10:35 30.77 30.81 30.77 30.80 308.6K
10:40 30.80 30.81 30.78 30.80 91.2K
10:45 30.80 30.80 30.77 30.78 145.9K
10:50 30.78 30.78 30.75 30.76 322.0K
10:55 30.76 30.81 30.76 30.80 252.3K
11:00 30.79 30.81 30.78 30.78 231.9K
11:05 30.78 30.79 30.77 30.79 128.4K
11:10 30.78 30.80 30.78 30.79 120.2K
11:15 30.79 30.79 30.76 30.77 125.9K
11:20 30.77 30.78 30.75 30.76 165.3K
11:25 30.76 30.76 30.73 30.73 294.3K
13:00 30.73 30.74 30.69 30.69 714.6K
13:05 30.69 30.71 30.68 30.70 279.2K
13:10 30.70 30.72 30.70 30.71 338.7K
13:15 30.71 30.71 30.69 30.69 296.3K
13:20 30.70 30.70 30.67 30.68 412.2K
13:25 30.67 30.68 30.66 30.67 488.8K
13:30 30.67 30.68 30.66 30.66 255.5K
13:35 30.66 30.69 30.66 30.67 259.9K
13:40 30.67 30.68 30.63 30.65 757.6K
13:45 30.65 30.65 30.64 30.64 221.7K
13:50 30.64 30.66 30.64 30.65 211.5K
13:55 30.65 30.68 30.65 30.67 185.3K
14:00 30.68 30.70 30.67 30.69 131.0K
14:05 30.70 30.70 30.66 30.67 312.4K
14:10 30.68 30.69 30.67 30.69 231.5K
14:15 30.69 30.69 30.67 30.68 200.9K
14:20 30.67 30.69 30.64 30.66 562.3K
14:25 30.66 30.68 30.66 30.67 264.5K
14:30 30.67 30.70 30.67 30.70 215.9K
14:35 30.69 30.70 30.68 30.70 224.6K
14:40 30.69 30.74 30.69 30.74 376.3K
14:45 30.74 30.75 30.72 30.75 531.2K
14:50 30.75 30.76 30.74 30.76 930.8K
14:55 30.75 30.77 30.75 30.76 784.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据