中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.84 30.87 30.73 30.75 2,064.8K
09:35 30.76 30.77 30.70 30.70 1,291.8K
09:40 30.70 30.73 30.62 30.67 1,615.8K
09:45 30.65 30.70 30.62 30.67 1,160.9K
09:50 30.66 30.72 30.66 30.70 799.5K
09:55 30.70 30.72 30.67 30.69 489.0K
10:00 30.69 30.69 30.65 30.65 665.5K
10:05 30.65 30.67 30.63 30.65 940.3K
10:10 30.65 30.72 30.63 30.72 818.9K
10:15 30.73 30.73 30.68 30.69 345.0K
10:20 30.69 30.70 30.66 30.66 289.0K
10:25 30.67 30.68 30.64 30.64 447.8K
10:30 30.64 30.66 30.63 30.65 354.7K
10:35 30.66 30.67 30.65 30.66 340.2K
10:40 30.67 30.68 30.65 30.66 301.6K
10:45 30.66 30.66 30.64 30.65 558.1K
10:50 30.65 30.68 30.65 30.67 282.5K
10:55 30.67 30.68 30.66 30.67 159.3K
11:00 30.68 30.69 30.67 30.69 156.8K
11:05 30.68 30.69 30.66 30.67 254.3K
11:10 30.66 30.69 30.66 30.68 333.8K
11:15 30.67 30.68 30.66 30.67 171.2K
11:20 30.67 30.68 30.66 30.66 147.0K
11:25 30.66 30.67 30.65 30.66 315.7K
13:00 30.67 30.67 30.63 30.63 587.6K
13:05 30.63 30.64 30.63 30.63 345.1K
13:10 30.63 30.64 30.61 30.61 506.8K
13:15 30.61 30.62 30.60 30.61 666.7K
13:20 30.61 30.64 30.60 30.63 745.6K
13:25 30.63 30.64 30.61 30.61 549.0K
13:30 30.61 30.64 30.61 30.61 469.2K
13:35 30.61 30.62 30.60 30.62 561.0K
13:40 30.62 30.66 30.60 30.66 392.4K
13:45 30.65 30.66 30.63 30.65 285.5K
13:50 30.65 30.68 30.65 30.67 288.8K
13:55 30.67 30.68 30.65 30.65 264.9K
14:00 30.65 30.70 30.65 30.69 326.3K
14:05 30.70 30.74 30.69 30.74 313.7K
14:10 30.74 30.74 30.70 30.70 243.5K
14:15 30.71 30.74 30.70 30.73 257.8K
14:20 30.73 30.74 30.70 30.71 270.0K
14:25 30.72 30.73 30.70 30.71 219.5K
14:30 30.72 30.74 30.72 30.72 414.4K
14:35 30.73 30.75 30.71 30.75 383.0K
14:40 30.75 30.77 30.75 30.77 666.0K
14:45 30.77 30.78 30.76 30.77 596.9K
14:50 30.77 30.78 30.73 30.74 740.5K
14:55 30.74 30.76 30.73 30.76 306.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据