中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.66 30.81 30.65 30.74 2,209.9K
09:35 30.72 30.78 30.67 30.78 870.0K
09:40 30.78 30.79 30.70 30.76 865.7K
09:45 30.76 30.80 30.75 30.79 868.6K
09:50 30.78 30.86 30.77 30.84 651.9K
09:55 30.85 30.88 30.80 30.86 889.9K
10:00 30.87 30.93 30.86 30.90 1,371.5K
10:05 30.90 30.96 30.86 30.93 1,099.3K
10:10 30.92 30.94 30.84 30.85 718.0K
10:15 30.84 30.92 30.83 30.90 478.6K
10:20 30.91 30.92 30.86 30.87 599.0K
10:25 30.86 30.87 30.83 30.85 309.6K
10:30 30.84 30.85 30.82 30.83 486.8K
10:35 30.83 30.85 30.80 30.84 502.8K
10:40 30.84 30.89 30.83 30.88 366.7K
10:45 30.87 30.88 30.85 30.85 313.8K
10:50 30.85 30.89 30.85 30.86 307.7K
10:55 30.87 30.87 30.85 30.86 175.2K
11:00 30.86 30.90 30.84 30.89 392.4K
11:05 30.90 30.90 30.86 30.86 226.6K
11:10 30.86 30.88 30.85 30.87 207.3K
11:15 30.86 30.87 30.84 30.84 218.0K
11:20 30.84 30.85 30.83 30.83 233.1K
11:25 30.83 30.84 30.82 30.82 274.0K
13:00 30.83 30.85 30.78 30.78 644.2K
13:05 30.79 30.79 30.78 30.79 242.9K
13:10 30.78 30.81 30.78 30.80 222.8K
13:15 30.79 30.80 30.78 30.78 212.3K
13:20 30.78 30.79 30.76 30.76 428.8K
13:25 30.76 30.77 30.75 30.75 391.1K
13:30 30.75 30.75 30.71 30.71 386.6K
13:35 30.71 30.72 30.70 30.71 384.5K
13:40 30.72 30.74 30.70 30.74 342.2K
13:45 30.73 30.78 30.73 30.77 311.3K
13:50 30.77 30.79 30.75 30.77 246.3K
13:55 30.77 30.78 30.74 30.78 375.5K
14:00 30.77 30.80 30.77 30.77 245.4K
14:05 30.77 30.78 30.76 30.77 234.0K
14:10 30.78 30.79 30.77 30.78 223.7K
14:15 30.77 30.80 30.77 30.80 235.5K
14:20 30.80 30.80 30.78 30.79 253.9K
14:25 30.79 30.79 30.76 30.76 215.4K
14:30 30.76 30.77 30.72 30.74 350.9K
14:35 30.74 30.77 30.74 30.76 244.1K
14:40 30.76 30.78 30.76 30.78 300.5K
14:45 30.77 30.78 30.76 30.77 321.0K
14:50 30.76 30.79 30.76 30.77 672.7K
14:55 30.77 30.79 30.76 30.78 309.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据